ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PATRONPAT
US$ 0.172312
0.000505
(
0.29%
)
Información
Rango Rango 1260
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.015665
Intercambio
-
Preguntar
US$ 1.04
Última hora de transacción
16:11:14
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.003
Capacidad de mercado totalmente diluida
US$ 68,924,864
Fecha de Génesis
16/5/2018
Rango de días 0.171969-0.172703
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 400,000,000 / 400,000,000
100%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000186HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521PAT/USDhttps://hitbtc.com/PAT-to-USDUSD1https://hitbtc.com/PAT-to-USD03 horas hace
7.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737158521PAT/ETHhttps://hitbtc.com/PAT-to-ETHETH2https://hitbtc.com/PAT-to-ETH03 horas hace
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737158521PAT/BTChttps://hitbtc.com/PAT-to-BTCBTC3https://hitbtc.com/PAT-to-BTC03 horas hace
1.65E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001737158530PAT/BTChttps://exchange.latoken.com/exchange/PAT-BTCBTC4https://exchange.latoken.com/exchange/PAT-BTC03 horas hace
3.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737158530PAT/ETHhttps://exchange.latoken.com/exchange/PAT-ETHETH5https://exchange.latoken.com/exchange/PAT-ETH03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de PAT

PATRON is a platform for social media influencer focused brands and influencers themselves.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17371578000.171983080.006943964.210.165016510.174746070.165016510
17370714000.16503912-0.000237-0.140.165668770.166012880.160630710
17369850000.165276540.005844163.670.15920460.165760280.15920460
17368986000.159432380.003773022.420.155938690.160563010.155658470
17368122000.15565936-0.000107-0.070.159707190.160410470.148267050
17367258000.15576627-0.000241-0.150.156040580.157346730.154564950
17366394000.15600758-0.000315-0.200.156266410.156678250.154828550
17365530000.156322150.004107442.700.159707190.160410470.152198070
17364666000.15221471-0.004755-3.030.156657030.157278280.150603050
17363802000.15696959-0.002887-1.810.159707190.160410470.15282420
17362938000.1598567-0.008835-5.240.16877330.16946640.158675890
17362074000.16869210.006327633.900.162753170.169090360.157244730
17361210000.162364470.000318090.200.162003840.162950.160537540
17360346000.162046380.000179520.110.161971850.162808230.161004140
17359482000.161866860.002023711.270.159885230.163230170.158474710
17358618000.159843150.003951142.530.162753170.168633210.157244730
17357754000.155892010.001944241.260.154082520.156525350.153160420
17356890000.153947770.001231320.810.152794950.158593290.151750330
17356026000.15271645-0.001822-1.180.162753170.168633210.150699460
17355162000.15453852-0.00225-1.440.156984940.156984940.153258780
17354298000.156788870.001256330.810.155545180.157119690.155151010
17353434000.15553254-0.002291-1.450.157959630.160299660.154180550
17352570000.15782345-0.005802-3.550.164467990.164772110.156934990
17351706000.163625690.001035920.640.162821680.163903240.161142960
17350842000.162589770.006344584.060.156182330.16386810.154163140
17349978000.15624519-0.000561-0.360.162753170.168633210.152432920
17349114000.15680631-0.003365-2.100.16013990.160643860.155454460
17348250000.16017102-0.000628-0.390.161201830.16417660.159131190
17347386000.16079875-0.000789-0.490.160847240.161805180.152081620
17346522000.16158784-0.004201-2.530.165712050.169525910.157786210
17345658000.16578888-0.009286-5.300.175104360.175685440.165563830
17344794000.175075190.000250430.140.174918290.178699380.173950730
17343930000.174824760.002142731.240.162753170.177778270.162089310
17343066000.172682030.005354453.200.167459550.173372440.167178040
17342202000.167327580.000194780.120.16734790.16931230.166094490
17341338000.16713280.002105551.280.165159270.168123350.163835080
17340474000.16502725-0.002069-1.240.166968790.169159320.163866050
17339610000.167096630.00772334.850.159798770.168212580.158046960
17338746000.15937333-0.001343-0.840.160401910.162090190.155735250
17337882000.16071587-0.006069-3.640.162753170.168633210.15757140
17337018000.166785360.001888341.150.16483810.166785360.163302670
17336154000.16489702-8.7E-5-0.050.164788320.16594040.163594570
17335290000.164983790.005102753.190.159616990.168350140.159201240
17334426000.15988104-0.003406-2.090.162753170.170976530.15433680
17333562000.163287110.004769653.010.15835130.163744840.156242240
17332698000.158517460.000660690.420.1581730.158767660.15465450
17331834000.15785677-0.002784-1.730.160479990.16192920.155869510
17330970000.160640930.001456820.920.159175210.161402530.158051050
17330106000.15918411-0.001515-0.940.160850380.160850380.158646920
17329242000.160699190.002871271.820.157834690.162828860.157487960
17328378000.15782792-0.000619-0.390.158565670.159495940.156261180
17327514000.158447220.006729264.440.151440340.160643980.151413760
17326650000.15171796-0.001485-0.970.153591170.156737570.149675240
17325786000.1532025-0.008018-4.970.163160540.163317890.153165440
17324922000.16122021-5.4E-5-0.030.161432410.162772430.158057240
17324058000.16127456-0.002107-1.290.163160540.163317890.160496270
17323194000.163381940.000770670.470.162547250.164596740.160436130
17322330000.162611270.007207154.640.155606840.163325260.155354410
17321466000.155404120.003143382.060.152362760.156652080.151222030
17320602000.152260740.002896941.940.149400420.155179560.149210340
17319738000.14936380.001160460.780.14599010.152852990.143713530
17318874000.14820334-0.001031-0.690.149460260.150788830.146475330
17318010000.14923438-0.001126-0.750.150123760.151367510.148824470
17317146000.150359880.006297444.370.144649320.151598580.143824130
17316282000.14406244-0.005174-3.470.149209350.151438230.143072440
17315418000.149236540.004079432.810.145506760.154188340.142430670
17314554000.14515711-0.001225-0.840.14599010.148466220.140721430
17313690000.146382350.0137543810.370.132801680.147855080.132493810
17312826000.132627970.005889684.650.126682710.13439250.126354720
17311962000.126738290.000455910.360.126288110.126952130.125038980
17311098000.126282380.00075870.600.125317510.127526120.124876190
17310234000.125523680.000686330.550.124811650.126962180.12293650
17309370000.124837350.010192438.890.114726390.126179420.114668610
17308506000.114644920.003007362.690.111901080.116220720.111363020
17307642000.11163756-0.001989-1.750.111087830.114186270.109064780
17306778000.11362695-0.000599-0.520.114360180.114360180.111351070
17305914000.11422634-0.000375-0.330.114769010.115266690.114011740
17305050000.11460134-0.001425-1.230.115842830.11803730.113571710
17304186000.11602621-0.003434-2.870.119313740.119873160.114926970
17303322000.11946054-0.000366-0.310.119978920.120297520.117883020
17302458000.119826080.004522723.920.115092730.12136380.115041910
17301594000.115303360.003187932.840.111087830.115821230.109064780
17300730000.112115430.00149941.360.110550.1125640.110311370
17299866000.110616030.001209721.110.109940820.111045210.109500480
17299002000.10940631-0.00294-2.620.112554170.113401670.108149340
17298138000.112345840.002339212.130.109959960.113426010.109757150
17297274000.11000663-0.00111-1.000.111087830.111096080.107597630
17296410000.11111707-0.000238-0.210.111108920.111764760.10985350
17295546000.11135496-0.0025-2.200.113807210.114545680.110282680
17294682000.113854650.00108720.960.112825680.114350240.112342890
17293818000.11276745-0.000141-0.120.112963960.113217980.11226190
17292954000.112908550.001842221.660.100237840.113824620.09976510