ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PEARLPEARL
US$ 355.66
2.14
(
0.61%
)
Información
Rango Rango 4807
La Plataforma TRON
Token
No es Minable
Oferta
US$ 304.85
Intercambio
-
Preguntar
US$ 406.47
Última hora de transacción
08:47:07
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 295.72
Capacidad de mercado totalmente diluida
US$ 12,448,087
Fecha de Génesis
04/9/2020
Rango de días 352.12-358.69
Rango de 52 semanas 173.85-391.98
Suministro circulante 0 / 35,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.24HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750636929PEARL/USDThttps://www.huobi.com/en-us/exchange/pearl_usdtUSDT1https://www.huobi.com/en-us/exchange/pearl_usdt016 horas hace
0.008251HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929PEARL/ETHhttps://www.huobi.com/en-us/exchange/pearl_ethETH2https://www.huobi.com/en-us/exchange/pearl_eth016 horas hace
41.38LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750636931PEARL/USDThttps://www.lbank.info/exchange/pearl/usdtUSDT3https://www.lbank.info/exchange/pearl/usdt016 horas hace
0.0035HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929PEARL/BTChttps://www.huobi.com/en-us/exchange/pearl_btcBTC4https://www.huobi.com/en-us/exchange/pearl_btc016 horas hace
0.855Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750636931PEARL/USDThttps://gate.io/trade/PEARL_USDTUSDT5https://gate.io/trade/PEARL_USDT016 horas hace
1.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920PEARL/USDhttps://hitbtc.com/PEARL-to-USDUSD6https://hitbtc.com/PEARL-to-USD016 horas hace
1.05E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750679927PEARL/BTChttps://hitbtc.com/PEARL-to-BTCBTC7https://hitbtc.com/PEARL-to-BTC04 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PEARL/USDThttps://poloniex.com/exchange#USDT_PEARLUSDT8https://poloniex.com/exchange#USDT_PEARL0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1369.59076-13.93112-3.76933665766344.546195381.1329550CX
4381.63874-25.9791-6.80724918021344.546195387.7711250CX
12304.108751.5509416.9514847816262.38555391.9789650CX
26339.69071515.9689254.70101898428262.38555391.9789650CX
52224.857535130.80210558.1711015377173.852035391.9789650CX
15669.987085285.672555408.17895901854.28458391.9789650CX
2600000391.9789650.00078423CX

Acerca de PEARL

Pearl.fiance is a yield farm on Tron.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1750636200353.185-1.3-0.37359.030245361.498655344.5461950
1750549800354.48812-6.97-1.93361.612265364.00294353.631740
1750463400361.458475-4.97-1.36366.458785372.801485358.2902050
1750377000366.425885-0.23-0.06367.139325368.244275363.8904850
1750290600366.6530.170.05366.09524369.52363362.701710
1750204200366.48521-8.08-2.16373.507435377.027455361.862830
1750117800374.569794.971.34369.59076381.132955367.620960
1750031400369.6022050.440.12368.965345371.624295365.8896850
1749945000369.166455-2.31-0.62371.16051371.16051365.403010
1749858600371.4773650.320.09370.743625371.659085360.275930
1749772200371.155575-9.08-2.39380.433305380.58097370.3201950
1749685800380.23412-5.32-1.38385.96285386.389885378.7573650
1749599400385.549465-0.23-0.06362.543615386.187795355.290250
1749513000385.7755315.64.21362.543615386.32447355.290250
1749426600370.174910.30.08369.46014372.712865367.697190
1749340200369.874964.281.17365.19399370.901055364.2213750
1749253800365.5939710.092.84355.166035368.82195354.040960
1749167400355.505325-11.43-3.11366.92369370.900005351.6361450
1749081000366.931215-2.07-0.56369.36249370.99769364.8510950
1748994600368.998035-1.73-0.47370.445425373.97367367.351530
1748908200370.726090.550.15369.797715370.98236363.0350850
1748821800370.1772553.651.00366.252775370.614195363.391490
1748735400366.5255652.730.75364.45619367.26893360.9331250
1748649000363.795565-5.32-1.44370.101655372.17978362.986470
1748562600369.110735-8.2-2.17377.260065381.260565369.1107350
1748476200377.3063-4.58-1.20381.271275382.412415373.8771050
1748389800381.885-1.21-0.32383.168065387.771125376.558070
1748303400383.0954751.890.49381.63874386.546615380.7620250
1748217000381.2089053.991.06377.28852382.20315373.5121250
1748130600377.2235252.720.73375.57415383.183045374.734220
1748044200374.5-16.07-4.11390.80573391.10085374.4529250
1747957800390.5672756.621.72383.92004391.978965382.601030
1747871400383.9505259.732.60373.844065386.85206371.6784750
1747785000374.223994.421.20369.94216375.505095364.8395450
1747698600369.799185-0.94-0.25372.656865374.3565357.432530
1747612200370.741359.492.63361.30066370.996465361.126010
1747525800361.256175-1.28-0.35362.32091363.01384359.4511550
1747439400362.53399-0.89-0.25363.28817366.112005361.0324550
1747353000363.428660.910.25362.543615364.56355.290250
1747266600362.52146-2.33-0.64364.510195365.05359.4533950
1747180200364.8464754.521.26359.83626367.304385355.428570
1747093800360.321815-3.85-1.06364.635075370.062353.3566050
1747007400364.174895-1.95-0.53328.72567366.04442325.259970
1746921000366.1224355.891.64328.72567367.0625325.259970
1746834600360.229625-0.6-0.17361.360195364.245665358.248450
1746748200360.8252221.086.20339.725785363.3385339.2058250
1746661800339.745280.940.28339.1115341.696495335.3779450
1746575400338.804557.042.12331.450455339.070305326.9643650
1746489000331.7690251.970.60329.864115333.118485327.719350
1746402600329.796915-5.64-1.68335.953835337.02039329.7969150
1746316200335.43461-3.59-1.06339.359055339.359055335.434610
1746229800339.0218651.540.46338.1342.741337.4919450
1746143400337.485477.672.33330.05161341.008185329.770840
1746057000329.8114750.010.00330.188915333.223625325.657710
1745970600329.80626-3.03-0.91332.565555334.214965328.4893150
1745884200332.8337254.571.39328.045935334.532695325.138590
1745797800328.267275-3.07-0.93331.20913333.6956327.8627450
1745711400331.338525-0.35-0.11332.010035333.36135328.8846750
1745625000331.6883852.790.85328.72567335.563445325.259970
1745538600328.89678536.6512.54298.718455328.9594291.3401750
1745452200292.24310500.00298.718455300.552175291.3401750
1745365800292.243105-13.23-4.33298.718455300.552175291.3401750
1745279400305.47097.662.57298.3659309.96819298.3167950
1745193000297.80884-0.16-0.05297.701845298.574745293.987680
1745106600297.9721852.330.79295.693405299.19554295.438080
1745020200295.641745-1.45-0.49297.224585297.72078295.2099150
1744933800297.093022.480.84294.15071299.15823293.347670
1744847400294.6148451.890.65292.84269299.151475291.0146750
1744761000292.722675-3.01-1.02295.97008302.65704292.638360
1744674600295.732223.361.15292.934495300.289045292.9344950
1744588200292.36739-6.34-2.12298.718455300.552175290.8331650
1744501800298.7027056.922.37291.934475300.345815289.79860
1744415400291.78348512.964.65278.162535294.86443276.5351050
1744329000278.823615-10.63-3.67288.83449288.941975274.761620
1744242600289.45154-1.39-0.48291.1678296.36775262.385550
1744156200290.83687500.00291.1678296.36775285.7997450
1744069800290.83687500.000000
1743983400290.83687500.000000
1743897000290.836875-2.62-0.89291.1678296.36775285.7997450
1743810600293.453932.060.71291.1678296.36775285.7997450
1743724200291.394392.330.80288.67944293.26843284.315150
1743637800289.06934-9-3.02298.10725308.88032288.1137350
1743551400298.0682959.553.31288.927485299.22004288.4688450
1743465000288.519560.520.18304.1087307.17274284.6968950
1743378600287.99974-0.74-0.26289.06318292.279085285.4575850
1743292200288.742265-6.39-2.17295.21688295.97267285.9296650
1743205800295.134105-9.83-3.22304.96879306.23439292.5479550
1743119400304.9635750.880.29304.1087307.17274300.602190
1743033000304.079055-1.84-0.60305.759825309.04083300.65350
1742946600305.915680.510.17306.30936309.87187302.2907650
1742860200305.404685.481.83300.843655310.566235299.5263950
1742773800299.9267956.672.28293.7711300.46107293.77110
1742687400293.252365-0.98-0.33294.098665295.664775292.9475850