Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750636929 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 16 horas hace |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750636929 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 2 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 16 horas hace |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750636931 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 16 horas hace |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750636929 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 16 horas hace |
| 0.855 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750636931 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 5 | https://gate.io/trade/PEARL_USDT | 0 | 16 horas hace |
| 1.58 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750636920 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 6 | https://hitbtc.com/PEARL-to-USD | 0 | 16 horas hace |
| 1.05E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750679927 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 7 | https://hitbtc.com/PEARL-to-BTC | 0 | 4 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 8 | https://poloniex.com/exchange#USDT_PEARL | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 369.59076 | -13.93112 | -3.76933665766 | 344.546195 | 381.132955 | 0 | CX |
| 4 | 381.63874 | -25.9791 | -6.80724918021 | 344.546195 | 387.771125 | 0 | CX |
| 12 | 304.1087 | 51.55094 | 16.9514847816 | 262.38555 | 391.978965 | 0 | CX |
| 26 | 339.690715 | 15.968925 | 4.70101898428 | 262.38555 | 391.978965 | 0 | CX |
| 52 | 224.857535 | 130.802105 | 58.1711015377 | 173.852035 | 391.978965 | 0 | CX |
| 156 | 69.987085 | 285.672555 | 408.178959018 | 54.28458 | 391.978965 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 391.978965 | 0.00078423 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750636200 | 353.185 | -1.3 | -0.37 | 359.030245 | 361.498655 | 344.546195 | 0 |
| 1750549800 | 354.48812 | -6.97 | -1.93 | 361.612265 | 364.00294 | 353.63174 | 0 |
| 1750463400 | 361.458475 | -4.97 | -1.36 | 366.458785 | 372.801485 | 358.290205 | 0 |
| 1750377000 | 366.425885 | -0.23 | -0.06 | 367.139325 | 368.244275 | 363.890485 | 0 |
| 1750290600 | 366.653 | 0.17 | 0.05 | 366.09524 | 369.52363 | 362.70171 | 0 |
| 1750204200 | 366.48521 | -8.08 | -2.16 | 373.507435 | 377.027455 | 361.86283 | 0 |
| 1750117800 | 374.56979 | 4.97 | 1.34 | 369.59076 | 381.132955 | 367.62096 | 0 |
| 1750031400 | 369.602205 | 0.44 | 0.12 | 368.965345 | 371.624295 | 365.889685 | 0 |
| 1749945000 | 369.166455 | -2.31 | -0.62 | 371.16051 | 371.16051 | 365.40301 | 0 |
| 1749858600 | 371.477365 | 0.32 | 0.09 | 370.743625 | 371.659085 | 360.27593 | 0 |
| 1749772200 | 371.155575 | -9.08 | -2.39 | 380.433305 | 380.58097 | 370.320195 | 0 |
| 1749685800 | 380.23412 | -5.32 | -1.38 | 385.96285 | 386.389885 | 378.757365 | 0 |
| 1749599400 | 385.549465 | -0.23 | -0.06 | 362.543615 | 386.187795 | 355.29025 | 0 |
| 1749513000 | 385.77553 | 15.6 | 4.21 | 362.543615 | 386.32447 | 355.29025 | 0 |
| 1749426600 | 370.17491 | 0.3 | 0.08 | 369.46014 | 372.712865 | 367.69719 | 0 |
| 1749340200 | 369.87496 | 4.28 | 1.17 | 365.19399 | 370.901055 | 364.221375 | 0 |
| 1749253800 | 365.59397 | 10.09 | 2.84 | 355.166035 | 368.82195 | 354.04096 | 0 |
| 1749167400 | 355.505325 | -11.43 | -3.11 | 366.92369 | 370.900005 | 351.636145 | 0 |
| 1749081000 | 366.931215 | -2.07 | -0.56 | 369.36249 | 370.99769 | 364.851095 | 0 |
| 1748994600 | 368.998035 | -1.73 | -0.47 | 370.445425 | 373.97367 | 367.35153 | 0 |
| 1748908200 | 370.72609 | 0.55 | 0.15 | 369.797715 | 370.98236 | 363.035085 | 0 |
| 1748821800 | 370.177255 | 3.65 | 1.00 | 366.252775 | 370.614195 | 363.39149 | 0 |
| 1748735400 | 366.525565 | 2.73 | 0.75 | 364.45619 | 367.26893 | 360.933125 | 0 |
| 1748649000 | 363.795565 | -5.32 | -1.44 | 370.101655 | 372.17978 | 362.98647 | 0 |
| 1748562600 | 369.110735 | -8.2 | -2.17 | 377.260065 | 381.260565 | 369.110735 | 0 |
| 1748476200 | 377.3063 | -4.58 | -1.20 | 381.271275 | 382.412415 | 373.877105 | 0 |
| 1748389800 | 381.885 | -1.21 | -0.32 | 383.168065 | 387.771125 | 376.55807 | 0 |
| 1748303400 | 383.095475 | 1.89 | 0.49 | 381.63874 | 386.546615 | 380.762025 | 0 |
| 1748217000 | 381.208905 | 3.99 | 1.06 | 377.28852 | 382.20315 | 373.512125 | 0 |
| 1748130600 | 377.223525 | 2.72 | 0.73 | 375.57415 | 383.183045 | 374.73422 | 0 |
| 1748044200 | 374.5 | -16.07 | -4.11 | 390.80573 | 391.10085 | 374.452925 | 0 |
| 1747957800 | 390.567275 | 6.62 | 1.72 | 383.92004 | 391.978965 | 382.60103 | 0 |
| 1747871400 | 383.950525 | 9.73 | 2.60 | 373.844065 | 386.85206 | 371.678475 | 0 |
| 1747785000 | 374.22399 | 4.42 | 1.20 | 369.94216 | 375.505095 | 364.839545 | 0 |
| 1747698600 | 369.799185 | -0.94 | -0.25 | 372.656865 | 374.3565 | 357.43253 | 0 |
| 1747612200 | 370.74135 | 9.49 | 2.63 | 361.30066 | 370.996465 | 361.12601 | 0 |
| 1747525800 | 361.256175 | -1.28 | -0.35 | 362.32091 | 363.01384 | 359.451155 | 0 |
| 1747439400 | 362.53399 | -0.89 | -0.25 | 363.28817 | 366.112005 | 361.032455 | 0 |
| 1747353000 | 363.42866 | 0.91 | 0.25 | 362.543615 | 364.56 | 355.29025 | 0 |
| 1747266600 | 362.52146 | -2.33 | -0.64 | 364.510195 | 365.05 | 359.453395 | 0 |
| 1747180200 | 364.846475 | 4.52 | 1.26 | 359.83626 | 367.304385 | 355.42857 | 0 |
| 1747093800 | 360.321815 | -3.85 | -1.06 | 364.635075 | 370.062 | 353.356605 | 0 |
| 1747007400 | 364.174895 | -1.95 | -0.53 | 328.72567 | 366.04442 | 325.25997 | 0 |
| 1746921000 | 366.122435 | 5.89 | 1.64 | 328.72567 | 367.0625 | 325.25997 | 0 |
| 1746834600 | 360.229625 | -0.6 | -0.17 | 361.360195 | 364.245665 | 358.24845 | 0 |
| 1746748200 | 360.82522 | 21.08 | 6.20 | 339.725785 | 363.3385 | 339.205825 | 0 |
| 1746661800 | 339.74528 | 0.94 | 0.28 | 339.1115 | 341.696495 | 335.377945 | 0 |
| 1746575400 | 338.80455 | 7.04 | 2.12 | 331.450455 | 339.070305 | 326.964365 | 0 |
| 1746489000 | 331.769025 | 1.97 | 0.60 | 329.864115 | 333.118485 | 327.71935 | 0 |
| 1746402600 | 329.796915 | -5.64 | -1.68 | 335.953835 | 337.02039 | 329.796915 | 0 |
| 1746316200 | 335.43461 | -3.59 | -1.06 | 339.359055 | 339.359055 | 335.43461 | 0 |
| 1746229800 | 339.021865 | 1.54 | 0.46 | 338.1 | 342.741 | 337.491945 | 0 |
| 1746143400 | 337.48547 | 7.67 | 2.33 | 330.05161 | 341.008185 | 329.77084 | 0 |
| 1746057000 | 329.811475 | 0.01 | 0.00 | 330.188915 | 333.223625 | 325.65771 | 0 |
| 1745970600 | 329.80626 | -3.03 | -0.91 | 332.565555 | 334.214965 | 328.489315 | 0 |
| 1745884200 | 332.833725 | 4.57 | 1.39 | 328.045935 | 334.532695 | 325.13859 | 0 |
| 1745797800 | 328.267275 | -3.07 | -0.93 | 331.20913 | 333.6956 | 327.862745 | 0 |
| 1745711400 | 331.338525 | -0.35 | -0.11 | 332.010035 | 333.36135 | 328.884675 | 0 |
| 1745625000 | 331.688385 | 2.79 | 0.85 | 328.72567 | 335.563445 | 325.25997 | 0 |
| 1745538600 | 328.896785 | 36.65 | 12.54 | 298.718455 | 328.9594 | 291.340175 | 0 |
| 1745452200 | 292.243105 | 0 | 0.00 | 298.718455 | 300.552175 | 291.340175 | 0 |
| 1745365800 | 292.243105 | -13.23 | -4.33 | 298.718455 | 300.552175 | 291.340175 | 0 |
| 1745279400 | 305.4709 | 7.66 | 2.57 | 298.3659 | 309.96819 | 298.316795 | 0 |
| 1745193000 | 297.80884 | -0.16 | -0.05 | 297.701845 | 298.574745 | 293.98768 | 0 |
| 1745106600 | 297.972185 | 2.33 | 0.79 | 295.693405 | 299.19554 | 295.43808 | 0 |
| 1745020200 | 295.641745 | -1.45 | -0.49 | 297.224585 | 297.72078 | 295.209915 | 0 |
| 1744933800 | 297.09302 | 2.48 | 0.84 | 294.15071 | 299.15823 | 293.34767 | 0 |
| 1744847400 | 294.614845 | 1.89 | 0.65 | 292.84269 | 299.151475 | 291.014675 | 0 |
| 1744761000 | 292.722675 | -3.01 | -1.02 | 295.97008 | 302.65704 | 292.63836 | 0 |
| 1744674600 | 295.73222 | 3.36 | 1.15 | 292.934495 | 300.289045 | 292.934495 | 0 |
| 1744588200 | 292.36739 | -6.34 | -2.12 | 298.718455 | 300.552175 | 290.833165 | 0 |
| 1744501800 | 298.702705 | 6.92 | 2.37 | 291.934475 | 300.345815 | 289.7986 | 0 |
| 1744415400 | 291.783485 | 12.96 | 4.65 | 278.162535 | 294.86443 | 276.535105 | 0 |
| 1744329000 | 278.823615 | -10.63 | -3.67 | 288.83449 | 288.941975 | 274.76162 | 0 |
| 1744242600 | 289.45154 | -1.39 | -0.48 | 291.1678 | 296.36775 | 262.38555 | 0 |
| 1744156200 | 290.836875 | 0 | 0.00 | 291.1678 | 296.36775 | 285.799745 | 0 |
| 1744069800 | 290.836875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 290.836875 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 290.836875 | -2.62 | -0.89 | 291.1678 | 296.36775 | 285.799745 | 0 |
| 1743810600 | 293.45393 | 2.06 | 0.71 | 291.1678 | 296.36775 | 285.799745 | 0 |
| 1743724200 | 291.39439 | 2.33 | 0.80 | 288.67944 | 293.26843 | 284.31515 | 0 |
| 1743637800 | 289.06934 | -9 | -3.02 | 298.10725 | 308.88032 | 288.113735 | 0 |
| 1743551400 | 298.068295 | 9.55 | 3.31 | 288.927485 | 299.22004 | 288.468845 | 0 |
| 1743465000 | 288.51956 | 0.52 | 0.18 | 304.1087 | 307.17274 | 284.696895 | 0 |
| 1743378600 | 287.99974 | -0.74 | -0.26 | 289.06318 | 292.279085 | 285.457585 | 0 |
| 1743292200 | 288.742265 | -6.39 | -2.17 | 295.21688 | 295.97267 | 285.929665 | 0 |
| 1743205800 | 295.134105 | -9.83 | -3.22 | 304.96879 | 306.23439 | 292.547955 | 0 |
| 1743119400 | 304.963575 | 0.88 | 0.29 | 304.1087 | 307.17274 | 300.60219 | 0 |
| 1743033000 | 304.079055 | -1.84 | -0.60 | 305.759825 | 309.04083 | 300.6535 | 0 |
| 1742946600 | 305.91568 | 0.51 | 0.17 | 306.30936 | 309.87187 | 302.290765 | 0 |
| 1742860200 | 305.40468 | 5.48 | 1.83 | 300.843655 | 310.566235 | 299.526395 | 0 |
| 1742773800 | 299.926795 | 6.67 | 2.28 | 293.7711 | 300.46107 | 293.7711 | 0 |
| 1742687400 | 293.252365 | -0.98 | -0.33 | 294.098665 | 295.664775 | 292.947585 | 0 |
|
PEARL/BTC 0.00350000 BTC
+0.00%
|
PEARL/EUR 307.67 €
+0.12%
|
|
PEARL/USD $ 355.66
+0.61%
|
PEARL/GBP £ 263.35
+0.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
