Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.41E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728823385 | PEARL/BTC | https://hitbtc.com/PEARL-to-BTC | BTC | 1 | https://hitbtc.com/PEARL-to-BTC | 0 | Recientemente |
| 4.5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728820600 | PEARL/USDT | https://gate.io/trade/PEARL_USDT | USDT | 2 | https://gate.io/trade/PEARL_USDT | 0 | 49 minutos hace |
| 41.38 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728777735 | PEARL/USDT | https://www.lbank.info/exchange/pearl/usdt | USDT | 3 | https://www.lbank.info/exchange/pearl/usdt | 0 | 13 horas hace |
| 3.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728777720 | PEARL/USD | https://hitbtc.com/PEARL-to-USD | USD | 4 | https://hitbtc.com/PEARL-to-USD | 0 | 13 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PEARL/USDT | https://poloniex.com/exchange#USDT_PEARL | USDT | 5 | https://poloniex.com/exchange#USDT_PEARL | 0 | - | |||
| 7.24 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728777735 | PEARL/USDT | https://www.huobi.com/en-us/exchange/pearl_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/pearl_usdt | 0 | 13 horas hace |
| 0.008251 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728777735 | PEARL/ETH | https://www.huobi.com/en-us/exchange/pearl_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/pearl_eth | 0 | 13 horas hace |
| 0.0035 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728777735 | PEARL/BTC | https://www.huobi.com/en-us/exchange/pearl_btc | BTC | 8 | https://www.huobi.com/en-us/exchange/pearl_btc | 0 | 13 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 217.064155 | 2.33338 | 1.07497251216 | 206.11675 | 225.478435 | 0 | CX |
| 4 | 210.0329 | 9.364635 | 4.45865147794 | 198.5501 | 232.74153 | 0 | CX |
| 12 | 234.950275 | -15.55274 | -6.61958791068 | 173.852035 | 245 | 0 | CX |
| 26 | 234.835125 | -15.43759 | -6.57379938372 | 173.852035 | 251.726335 | 0 | CX |
| 52 | 93.72132 | 125.676215 | 134.095651875 | 93.390465 | 258.24309 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 258.24309 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 337.378704 | 0.00093299 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728777000 | 221.0355 | 2.46 | 1.12 | 218.86599 | 222.09677 | 218.65228 | 0 |
| 1728690600 | 218.577345 | 7.9 | 3.75 | 210.88872 | 221.936575 | 210.31318 | 0 |
| 1728604200 | 210.68012 | -1.48 | -0.70 | 211.98219 | 214.28239 | 206.11675 | 0 |
| 1728517800 | 212.163175 | -5.52 | -2.54 | 217.521255 | 218.759555 | 211.144045 | 0 |
| 1728431400 | 217.6867 | -0.81 | -0.37 | 218.041775 | 221.14736 | 216.53835 | 0 |
| 1728345000 | 218.497475 | -1.48 | -0.67 | 212.625735 | 225.478435 | 211.62295 | 0 |
| 1728258600 | 219.972515 | 2.77 | 1.28 | 217.064155 | 220.177685 | 216.423725 | 0 |
| 1728172200 | 217.19985 | 0.12 | 0.06 | 217.625415 | 218.28632 | 215.994135 | 0 |
| 1728085800 | 217.079905 | 4.4 | 2.07 | 212.625735 | 218.60293 | 211.62295 | 0 |
| 1727999400 | 212.677815 | 0.23 | 0.11 | 211.915165 | 215.033315 | 210.061775 | 0 |
| 1727913000 | 212.44405 | -0.69 | -0.32 | 212.913505 | 217.996975 | 209.924925 | 0 |
| 1727826600 | 213.130925 | -8.18 | -3.70 | 221.656995 | 224.289345 | 210.794675 | 0 |
| 1727740200 | 221.311825 | -8.64 | -3.76 | 229.37705 | 229.4915 | 220.28853 | 0 |
| 1727653800 | 229.951645 | -0.44 | -0.19 | 230.576605 | 231.00413 | 229.082525 | 0 |
| 1727567400 | 230.39261 | 0.28 | 0.12 | 230.40171 | 231.709485 | 229.088685 | 0 |
| 1727481000 | 230.11548 | 2.06 | 0.90 | 227.8969 | 232.74153 | 226.96233 | 0 |
| 1727394600 | 228.059405 | 7.61 | 3.45 | 221.177145 | 230.10512 | 219.347695 | 0 |
| 1727308200 | 220.44848 | -4.78 | -2.12 | 224.940275 | 226.15929 | 220.358775 | 0 |
| 1727221800 | 225.228255 | 3.42 | 1.54 | 221.645865 | 226.30825 | 219.568685 | 0 |
| 1727135400 | 221.81159 | -0.47 | -0.21 | 203.018515 | 223.53772 | 198.5501 | 0 |
| 1727049000 | 222.2822 | -0.02 | -0.01 | 221.81726 | 223.752025 | 218.40322 | 0 |
| 1726962600 | 222.29725 | 1.47 | 0.67 | 221.212705 | 222.29725 | 219.71355 | 0 |
| 1726876200 | 220.82431 | 0.27 | 0.12 | 220.23456 | 224.35791 | 218.482565 | 0 |
| 1726789800 | 220.554215 | 6.21 | 2.90 | 216.22986 | 223.49859 | 215.9388 | 0 |
| 1726703400 | 214.342835 | 3.4 | 1.61 | 211.04951 | 214.819395 | 207.37297 | 0 |
| 1726617000 | 210.945035 | 6.79 | 3.33 | 203.8554 | 214.67481 | 201.72152 | 0 |
| 1726530600 | 204.155245 | -2.84 | -1.37 | 207.11481 | 207.21309 | 201.440435 | 0 |
| 1726444200 | 206.99504 | -3.07 | -1.46 | 210.0329 | 211.36206 | 205.63389 | 0 |
| 1726357800 | 210.063525 | -1.99 | -0.94 | 211.89679 | 212.26835 | 208.272925 | 0 |
| 1726271400 | 212.054465 | 8.43 | 4.14 | 203.604975 | 212.31553 | 201.81273 | 0 |
| 1726185000 | 203.62363 | 2.83 | 1.41 | 200.87704 | 204.94789 | 200.801125 | 0 |
| 1726098600 | 200.79276 | -0.84 | -0.42 | 201.71347 | 202.99818 | 194.45104 | 0 |
| 1726012200 | 201.631465 | 1.7 | 0.85 | 199.34978 | 203.11963 | 197.500905 | 0 |
| 1725925800 | 199.92896 | 7.54 | 3.92 | 203.018515 | 203.826315 | 191.575405 | 0 |
| 1725839400 | 192.387335 | 3.05 | 1.61 | 189.612465 | 193.60579 | 187.72971 | 0 |
| 1725753000 | 189.341705 | 0.77 | 0.41 | 188.95107 | 191.88162 | 188.10218 | 0 |
| 1725666600 | 188.572965 | -7.96 | -4.05 | 196.59584 | 199.269385 | 183.89413 | 0 |
| 1725580200 | 196.532035 | -6.08 | -3.00 | 203.018515 | 203.826315 | 195.21453 | 0 |
| 1725493800 | 202.6108 | 0.81 | 0.40 | 200.96545 | 204.76253 | 195.35866 | 0 |
| 1725407400 | 201.80419 | -5.27 | -2.54 | 206.966095 | 209.252505 | 201.50067 | 0 |
| 1725321000 | 207.074 | 6.67 | 3.33 | 206.350585 | 207.940145 | 200.893595 | 0 |
| 1725234600 | 200.407305 | -5.93 | -2.88 | 206.350585 | 206.635835 | 200.358655 | 0 |
| 1725148200 | 206.340785 | -0.5 | -0.24 | 206.872575 | 207.717405 | 205.680755 | 0 |
| 1725061800 | 206.840375 | -0.97 | -0.47 | 207.540655 | 209.58336 | 202.690495 | 0 |
| 1724975400 | 207.812675 | 0.67 | 0.32 | 206.595935 | 214.10746 | 206.074155 | 0 |
| 1724889000 | 207.14715 | -1.66 | -0.80 | 208.23803 | 210.701925 | 202.73218 | 0 |
| 1724802600 | 208.810385 | -11.36 | -5.16 | 220.06278 | 221.18397 | 203.089215 | 0 |
| 1724716200 | 220.16841 | -4.8 | -2.13 | 225.25587 | 225.566425 | 220.16841 | 0 |
| 1724629800 | 224.96649 | 0.95 | 0.42 | 224.69181 | 227.500035 | 223.447665 | 0 |
| 1724543400 | 224.01673 | -0.06 | -0.03 | 224.37184 | 225.75224 | 222.833555 | 0 |
| 1724457000 | 224.078995 | 12.73 | 6.02 | 211.345925 | 226.8672 | 211.345925 | 0 |
| 1724370600 | 211.35037 | -2.78 | -1.30 | 205.676765 | 215.6973 | 197.00086 | 0 |
| 1724284200 | 214.13 | 7.24 | 3.50 | 206.526215 | 214.8545 | 206.120775 | 0 |
| 1724197800 | 206.89382 | -0.97 | -0.47 | 207.895905 | 214.660635 | 205.130625 | 0 |
| 1724111400 | 207.86787 | 2.15 | 1.04 | 205.676765 | 209.44154 | 197.00086 | 0 |
| 1724025000 | 205.72069 | -2.29 | -1.10 | 208.21283 | 210.747565 | 205.72069 | 0 |
| 1723938600 | 208.01158 | 1.77 | 0.86 | 206.07363 | 208.82232 | 205.949835 | 0 |
| 1723852200 | 206.243205 | 4.66 | 2.31 | 201.465145 | 209.39723 | 200.093775 | 0 |
| 1723765800 | 201.584215 | -4.39 | -2.13 | 205.676765 | 209.44154 | 197.00086 | 0 |
| 1723679400 | 205.973635 | -5.87 | -2.77 | 211.829275 | 216.18667 | 204.707825 | 0 |
| 1723593000 | 211.840685 | 3.94 | 1.90 | 207.744005 | 215.44488 | 204.706775 | 0 |
| 1723506600 | 207.898425 | 1.99 | 0.97 | 216.07663 | 216.07663 | 202.537965 | 0 |
| 1723420200 | 205.91116 | -7.11 | -3.34 | 213.880415 | 216.07516 | 204.20218 | 0 |
| 1723333800 | 213.023475 | 0.62 | 0.29 | 213.075485 | 215.19918 | 211.048425 | 0 |
| 1723247400 | 212.408105 | -3.84 | -1.78 | 216.07663 | 216.07663 | 208.650365 | 0 |
| 1723161000 | 216.24904 | 23.24 | 12.04 | 192.607975 | 219.283855 | 191.872765 | 0 |
| 1723074600 | 193.00428 | -2.95 | -1.51 | 196.168245 | 201.90772 | 191.053135 | 0 |
| 1722988200 | 195.956565 | 6.02 | 3.17 | 188.974905 | 199.732855 | 188.974905 | 0 |
| 1722901800 | 189.937405 | -13.79 | -6.77 | 212.3415 | 213.759525 | 173.852035 | 0 |
| 1722815400 | 203.72737 | -8.91 | -4.19 | 212.3415 | 213.759525 | 200.629275 | 0 |
| 1722729000 | 212.63354 | -2.41 | -1.12 | 214.97553 | 217.52479 | 209.65 | 0 |
| 1722642600 | 215.04301 | -13.3 | -5.82 | 228.98729 | 229.32714 | 214.15709 | 0 |
| 1722556200 | 228.342695 | 1.88 | 0.83 | 226.31665 | 229.52048 | 218.024065 | 0 |
| 1722469800 | 226.46526 | -5.35 | -2.31 | 231.595385 | 233.864645 | 225.83358 | 0 |
| 1722383400 | 231.81578 | -2.06 | -0.88 | 233.88421 | 234.42356 | 228.563195 | 0 |
| 1722297000 | 233.87952 | -4.9 | -2.05 | 230.260555 | 245 | 230.260555 | 0 |
| 1722210600 | 238.77637 | 0.47 | 0.20 | 237.308785 | 238.98679 | 234.894275 | 0 |
| 1722124200 | 238.30436 | 0.62 | 0.26 | 237.69543 | 242.853135 | 233.434285 | 0 |
| 1722037800 | 237.681045 | 7.57 | 3.29 | 230.260555 | 238.71379 | 230.260555 | 0 |
| 1721951400 | 230.108025 | 1.28 | 0.56 | 228.886105 | 231.33509 | 222.229 | 0 |
| 1721865000 | 228.831155 | -2 | -0.86 | 230.8782 | 234.817975 | 228.142565 | 0 |
| 1721778600 | 230.82654 | -5.71 | -2.41 | 236.615645 | 237.073095 | 229.11392 | 0 |
| 1721692200 | 236.537 | -1.16 | -0.49 | 226.980775 | 239.05798 | 225.66488 | 0 |
| 1721605800 | 237.692805 | 2.47 | 1.05 | 234.950275 | 239.03243 | 230.66211 | 0 |
| 1721519400 | 235.226635 | 1.55 | 0.66 | 233.608235 | 236.6749 | 232.1606 | 0 |
| 1721433000 | 233.67932 | 9.82 | 4.39 | 223.88786 | 236.064745 | 221.54937 | 0 |
| 1721346600 | 223.8551 | -0.74 | -0.33 | 224.297115 | 227.866135 | 221.305035 | 0 |
| 1721260200 | 224.593075 | -3.55 | -1.55 | 227.816505 | 231.34321 | 223.673205 | 0 |
| 1721173800 | 228.138225 | 1.52 | 0.67 | 226.980775 | 228.77687 | 218.745275 | 0 |
| 1721087400 | 226.61744 | 12.89 | 6.03 | 199.212755 | 226.948855 | 187.960955 | 0 |
| 1721001000 | 213.722635 | 6.42 | 3.10 | 207.319665 | 214.87396 | 207.319665 | 0 |
| 1720914600 | 207.30108 | 4.7 | 2.32 | 202.616785 | 209.28124 | 202.258805 | 0 |
|
PEARL/BTC 0.00350000 BTC
+0.00%
|
PEARL/EUR 199.58 €
-1.11%
|
|
PEARL/USD $ 219.40
-0.80%
|
PEARL/GBP £ 167.43
-0.90%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
