ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PGF500 TokenPGF7T
US$ 0.007553
0.000179
(
2.43%
)
Información
Rango Rango 2020
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.018977
Intercambio
-
Preguntar
US$ 0.055923
Última hora de transacción
10:19:31
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.006309
Capacidad de mercado totalmente diluida
US$ 2,145,009
Fecha de Génesis
28/5/2019
Rango de días 0.007289-0.007553
Rango de 52 semanas 0.004642-0.009822
Suministro circulante 283,999,999 / 284,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732147331PGF7T/USDThttps://exchange.latoken.com/exchange/PGF7T-USDTUSDT1https://exchange.latoken.com/exchange/PGF7T-USDT09 horas hace
2.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001732147331PGF7T/ETHhttps://exchange.latoken.com/exchange/PGF7T-ETHETH2https://exchange.latoken.com/exchange/PGF7T-ETH09 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.00766-0.00010715-1.398825065270.0061980.007781780CX
40.006046510.0015063424.91255286110.005671680.008255730CX
120.006066740.0014861124.49602257560.0051760.008255730CX
260.00880387-0.00125102-14.20988724280.0051760.009529240CX
520.004856010.0026968455.53612945610.004642030.009821730CX
1560.01060533-0.00305248-28.78250841790.002125340.0114622.52722CX
2600.000174140.007378714237.228666598.883E-50.0116794346964.3373148CX

Acerca de PGF7T

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17321466000.00738424-8.8E-5-1.180.007472680.007586160.007285480
17320602000.00747206-0.000251-3.250.00771840.00771840.007380980
17319738000.007723170.000350884.760.006444120.007723170.0061980
17318874000.00737229-0.000134-1.790.007527910.007582150.007319080
17318010000.007506527.8E-51.050.007406130.007723440.007378390
17317146000.0074299.0E-51.230.007374740.007514280.007237940
17316282000.00733936-0.000328-4.280.007660.007781780.007290330
17315418000.00766776-0.000134-1.720.007788430.008008920.007490880
17314554000.00780163-0.000273-3.380.00805380.008255730.007720750
17313690000.008074560.000426125.570.007639630.008121140.007487280
17312826000.007648440.000117771.560.007480870.007790970.00742620
17311962000.007530670.000428436.030.007107360.007577160.007106130
17311098000.007102240.000140162.010.007035480.007163950.006937960
17310234000.006962080.000426556.530.006509780.007006480.00649120
17309370000.006535530.0007100112.190.005823620.006585430.005821340
17308506000.005825528.4E-51.460.005778910.005947360.005716240
17307642000.00574161-0.000156-2.650.006444120.006488180.005671680
17306778000.0058974-7.2E-5-1.210.005985740.005986410.005786250
17305914000.00596911-5.8E-5-0.960.006035490.006052460.005943020
17305050000.00602666-1.6E-5-0.260.006051550.006204620.005935460
17304186000.00604233-0.000342-5.360.006383040.006401230.006014350
17303322000.006384196.0E-50.950.006322870.006522450.00625380
17302458000.00632380.000167162.720.006154840.006433340.006146350
17301594000.006156640.00014212.360.006444120.006488180.005971480
17300730000.006014546.4E-51.080.005943740.006054620.005910910
17299866000.005950890.000158182.730.00584860.006002180.00582890
17299002000.00579271-0.000283-4.660.006085840.006139120.005736720
17298138000.006075642.3E-50.380.006046510.00613740.006021550
17297274000.0060526-0.000243-3.860.006288090.006294020.005901740
17296410000.00629551-0.000104-1.630.00640790.00640790.006256360
17295546000.00639931-0.000179-2.720.006595340.006635710.006377680
17294682000.006577890.00022133.480.006361580.006608110.006327570
17293818000.006356591.5E-50.240.006339140.006389180.006318760
17292954000.006341959.5E-51.520.006444120.006488180.0061980
17292090000.00624664-1.8E-5-0.290.006444120.006488180.0061980
17291226000.006264553.0E-50.480.00625490.00634550.006222190
17290362000.00623467-7.3E-5-1.160.006309910.006437730.006112770
17289498000.006307960.0003856.500.006444120.006488180.006038180
17288634000.00592296-2.1E-5-0.350.005949620.005957540.005848680
17287770000.005943810.000102411.750.005853480.005970930.005845530
17286906000.00584140.000122712.150.005717780.005928280.005712740
17286042000.005718693.5E-50.620.0056910.005789560.005593120
17285178000.00568394-0.000174-2.970.005850430.005922140.005648040
17284314000.00585843.3E-50.570.005829930.00590440.005774950
17283450000.00582573-2.9E-5-0.500.006444120.006488180.005778810
17282586000.005855165.9E-51.020.005785050.005890320.005778810
17281722000.005796552.0E-60.030.005807920.005825520.005737290
17280858000.005794820.00015422.730.005644480.005855370.005616910
17279994000.00564062-2.6E-5-0.460.006444120.006488180.005553210
17279130000.0056668-0.000217-3.690.005880690.00599560.005654520
17278266000.00588355-0.000343-5.510.0062470.006375550.005823140
17277402000.00622665-0.000142-2.230.006381620.006384550.006180620
17276538000.00636856-5.3E-5-0.830.006422540.00643960.006327210
17275674000.00642168-5.3E-5-0.820.006478050.006491710.006369480
17274810000.006474280.000163412.590.006309720.006546070.00627960
17273946000.006310870.00013022.110.006198240.0063960.006142630
17273082000.00618067-0.000192-3.010.006362590.006395130.006142150
17272218000.00637241.5E-50.240.00635560.006410010.00622970
17271354000.006357280.000162.580.006444120.006488180.0061980
17270490000.00619728-8.9E-5-1.420.006278060.006291840.006068060
17269626000.006285810.000155452.540.006142720.006291070.006076340
17268762000.006130360.000209523.540.005916760.006171040.005856840
17267898000.005920840.000269354.770.005717110.005973640.005703930
17267034000.005651494.1E-50.730.005615950.0056640.005471010
17266170000.005610648.8E-51.590.00550860.005738160.005433620
17265306000.00552302-4.0E-5-0.720.005570640.005600280.0054150
17264442000.00556315-0.000238-4.100.005802790.005830030.00554210
17263578000.00580125-6.1E-5-1.040.005860560.005860560.005743030
17262714000.005862260.000189553.340.00566630.005910520.005610980
17261850000.005672714.9E-50.870.005616260.005727860.00556260
17260986000.00562413-0.000108-1.880.0057240.00572440.005475430
17260122000.005732376.3E-51.110.005655760.005754760.005573080
17259258000.005669760.000146362.650.006444120.006488180.005459540
17258394000.00552347.6E-51.400.005445960.005587240.005384830
17257530000.005446960.000113012.120.005348440.005541960.005334260
17256666000.00533395-0.000351-6.170.005688690.005774060.0051760
17255802000.00568449-0.000183-3.120.005878630.005917920.005639320
17254938000.00586766-7.0E-6-0.120.005806960.005971270.00555220
17254074000.00587505-0.000213-3.500.006087620.006120430.005848840
17253210000.006088480.000254954.370.006444120.006488180.005842560
17252346000.00583353-0.000194-3.220.006027160.006036450.005775670
17251482000.00602779-3.7E-5-0.610.00606040.006076320.005983340
17250618000.00606472-9.9E-7-0.020.006061720.006093120.005858760
17249754000.00606571-1.3E-5-0.210.006066740.006229720.006019340
17248890000.006078670.000165672.800.00590080.006130360.005808960
17248026000.005913-0.000526-8.170.006446730.006479880.005780730
17247162000.00643946-0.00015-2.280.006587440.006631290.006403270
17246298000.00658924-3.7E-5-0.560.006648980.006700120.006567840
17245434000.00662649-9.0E-6-0.140.006641760.006761280.006567620
17244570000.006635250.000338475.380.006293850.006709680.006293760
17243706000.00629678-1.3E-5-0.210.006444120.006488180.0061980
17242842000.006309570.000118751.920.006187340.006344130.006109680