PGF500 TokenPGF7T

US$ 0.005843

-0.000054

(

-0.91%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2068

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.014679

Intercambio

Preguntar

US$ 0.043259

Última hora de transacción

10:19:31

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006309

Capacidad de mercado totalmente diluida

US$ 1,659,273

Fecha de Génesis

28/5/2019

Rango de días 0.005779-0.006488

Rango de 52 semanas 0.004383-0.009822

Suministro circulante 283,999,999 / 284,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	PGF7T/USDT	https://exchange.latoken.com/exchange/PGF7T-USDT	USDT	1	https://exchange.latoken.com/exchange/PGF7T-USDT	0	19 horas hace
2.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730678531	PGF7T/ETH	https://exchange.latoken.com/exchange/PGF7T-ETH	ETH	2	https://exchange.latoken.com/exchange/PGF7T-ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00644412	-0.00060161	-9.33579759533	0.00578625	0.00652245	0	CX
4	0.00644412	-0.00060161	-9.33579759533	0.00559312	0.00663571	0	CX
12	0.00644412	-0.00060161	-9.33579759533	0.005176	0.00676128	0	CX
26	0.00744398	-0.00160147	-21.5136257755	0.005176	0.00952924	0	CX
52	0.00439192	0.00145059	33.0286070785	0.00438333	0.00982173	0	CX
156	0.0110207	-0.00517819	-46.9860353698	0.00212534	0.01167943	33.79083	CX
260	0.00017414	0.00566837	3255.06489032	8.883E-5	0.01167943	47512.3083061	CX

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1730677800	0.0058974	-7.2E-5	-1.21	0.00598574	0.00598641	0.00578625
1730591400	0.00596911	-5.8E-5	-0.96	0.00603549	0.00605246	0.00594302
1730505000	0.00602666	-1.6E-5	-0.26	0.00605155	0.00620462	0.00593546
1730418600	0.00604233	-0.000342	-5.36	0.00638304	0.00640123	0.00601435
1730332200	0.00638419	6.0E-5	0.95	0.00632287	0.00652245	0.0062538
1730245800	0.0063238	0.00016716	2.72	0.00615484	0.00643334	0.00614635
1730159400	0.00615664	0.0001421	2.36	0.00644412	0.00648818	0.00597148
1730073000	0.00601454	6.4E-5	1.08	0.00594374	0.00605462	0.00591091
1729986600	0.00595089	0.00015818	2.73	0.0058486	0.00600218	0.0058289
1729900200	0.00579271	-0.000283	-4.66	0.00608584	0.00613912	0.00573672
1729813800	0.00607564	2.3E-5	0.38	0.00604651	0.0061374	0.00602155
1729727400	0.0060526	-0.000243	-3.86	0.00628809	0.00629402	0.00590174
1729641000	0.00629551	-0.000104	-1.63	0.0064079	0.0064079	0.00625636
1729554600	0.00639931	-0.000179	-2.72	0.00659534	0.00663571	0.00637768
1729468200	0.00657789	0.0002213	3.48	0.00636158	0.00660811	0.00632757
1729381800	0.00635659	1.5E-5	0.24	0.00633914	0.00638918	0.00631876
1729295400	0.00634195	9.5E-5	1.52	0.00644412	0.00648818	0.006198
1729209000	0.00624664	-1.8E-5	-0.29	0.00644412	0.00648818	0.006198
1729122600	0.00626455	3.0E-5	0.48	0.0062549	0.0063455	0.00622219
1729036200	0.00623467	-7.3E-5	-1.16	0.00630991	0.00643773	0.00611277
1728949800	0.00630796	0.000385	6.50	0.00644412	0.00648818	0.00603818
1728863400	0.00592296	-2.1E-5	-0.35	0.00594962	0.00595754	0.00584868
1728777000	0.00594381	0.00010241	1.75	0.00585348	0.00597093	0.00584553
1728690600	0.0058414	0.00012271	2.15	0.00571778	0.00592828	0.00571274
1728604200	0.00571869	3.5E-5	0.62	0.005691	0.00578956	0.00559312
1728517800	0.00568394	-0.000174	-2.97	0.00585043	0.00592214	0.00564804
1728431400	0.0058584	3.3E-5	0.57	0.00582993	0.0059044	0.00577495
1728345000	0.00582573	-2.9E-5	-0.50	0.00644412	0.00648818	0.00577881
1728258600	0.00585516	5.9E-5	1.02	0.00578505	0.00589032	0.00577881
1728172200	0.00579655	2.0E-6	0.03	0.00580792	0.00582552	0.00573729
1728085800	0.00579482	0.0001542	2.73	0.00564448	0.00585537	0.00561691
1727999400	0.00564062	-2.6E-5	-0.46	0.00644412	0.00648818	0.00555321
1727913000	0.0056668	-0.000217	-3.69	0.00588069	0.0059956	0.00565452
1727826600	0.00588355	-0.000343	-5.51	0.006247	0.00637555	0.00582314
1727740200	0.00622665	-0.000142	-2.23	0.00638162	0.00638455	0.00618062
1727653800	0.00636856	-5.3E-5	-0.83	0.00642254	0.0064396	0.00632721
1727567400	0.00642168	-5.3E-5	-0.82	0.00647805	0.00649171	0.00636948
1727481000	0.00647428	0.00016341	2.59	0.00630972	0.00654607	0.0062796
1727394600	0.00631087	0.0001302	2.11	0.00619824	0.006396	0.00614263
1727308200	0.00618067	-0.000192	-3.01	0.00636259	0.00639513	0.00614215
1727221800	0.0063724	1.5E-5	0.24	0.0063556	0.00641001	0.0062297
1727135400	0.00635728	0.00016	2.58	0.00644412	0.00648818	0.006198
1727049000	0.00619728	-8.9E-5	-1.42	0.00627806	0.00629184	0.00606806
1726962600	0.00628581	0.00015545	2.54	0.00614272	0.00629107	0.00607634
1726876200	0.00613036	0.00020952	3.54	0.00591676	0.00617104	0.00585684
1726789800	0.00592084	0.00026935	4.77	0.00571711	0.00597364	0.00570393
1726703400	0.00565149	4.1E-5	0.73	0.00561595	0.005664	0.00547101
1726617000	0.00561064	8.8E-5	1.59	0.0055086	0.00573816	0.00543362
1726530600	0.00552302	-4.0E-5	-0.72	0.00557064	0.00560028	0.005415
1726444200	0.00556315	-0.000238	-4.10	0.00580279	0.00583003	0.0055421
1726357800	0.00580125	-6.1E-5	-1.04	0.00586056	0.00586056	0.00574303
1726271400	0.00586226	0.00018955	3.34	0.0056663	0.00591052	0.00561098
1726185000	0.00567271	4.9E-5	0.87	0.00561626	0.00572786	0.0055626
1726098600	0.00562413	-0.000108	-1.88	0.005724	0.0057244	0.00547543
1726012200	0.00573237	6.3E-5	1.11	0.00565576	0.00575476	0.00557308
1725925800	0.00566976	0.00014636	2.65	0.00644412	0.00648818	0.00545954
1725839400	0.0055234	7.6E-5	1.40	0.00544596	0.00558724	0.00538483
1725753000	0.00544696	0.00011301	2.12	0.00534844	0.00554196	0.00533426
1725666600	0.00533395	-0.000351	-6.17	0.00568869	0.00577406	0.005176
1725580200	0.00568449	-0.000183	-3.12	0.00587863	0.00591792	0.00563932
1725493800	0.00586766	-7.0E-6	-0.12	0.00580696	0.00597127	0.0055522
1725407400	0.00587505	-0.000213	-3.50	0.00608762	0.00612043	0.00584884
1725321000	0.00608848	0.00025495	4.37	0.00644412	0.00648818	0.00584256
1725234600	0.00583353	-0.000194	-3.22	0.00602716	0.00603645	0.00577567
1725148200	0.00602779	-3.7E-5	-0.61	0.0060604	0.00607632	0.00598334
1725061800	0.00606472	-9.9E-7	-0.02	0.00606172	0.00609312	0.00585876
1724975400	0.00606571	-1.3E-5	-0.21	0.00606674	0.00622972	0.00601934
1724889000	0.00607867	0.00016567	2.80	0.0059008	0.00613036	0.00580896
1724802600	0.005913	-0.000526	-8.17	0.00644673	0.00647988	0.00578073
1724716200	0.00643946	-0.00015	-2.28	0.00658744	0.00663129	0.00640327
1724629800	0.00658924	-3.7E-5	-0.56	0.00664898	0.00670012	0.00656784
1724543400	0.00662649	-9.0E-6	-0.14	0.00664176	0.00676128	0.00656762
1724457000	0.00663525	0.00033847	5.38	0.00629385	0.00670968	0.00629376
1724370600	0.00629678	-1.3E-5	-0.21	0.00644412	0.00648818	0.006198
1724284200	0.00630957	0.00011875	1.92	0.00618734	0.00634413	0.00610968
1724197800	0.00619082	-0.000133	-2.10	0.00632548	0.00646624	0.00613632
1724111400	0.006324	1.7E-5	0.27	0.00644412	0.00648818	0.00616324
1724025000	0.00630729	3.5E-5	0.56	0.00627028	0.0064331	0.00623769
1723938600	0.00627271	4.4E-5	0.71	0.00622514	0.0063029	0.00621357
1723852200	0.0062285	4.9E-5	0.79	0.00616984	0.00630799	0.00612619
1723765800	0.00617995	-0.000212	-3.32	0.00639619	0.00641632	0.00607315
1723679400	0.00639206	-7.9E-5	-1.22	0.00648062	0.00664346	0.00634207
1723593000	0.00647145	-0.000103	-1.57	0.00653577	0.00656215	0.00627271
1723506600	0.00657417	0.00043457	7.08	0.00644412	0.00659776	0.00608049
1723420200	0.0061396	-0.000116	-1.85	0.00626323	0.0064991	0.00610288
1723333800	0.00625591	3.0E-5	0.48	0.00622464	0.00633924	0.00619999
1723247400	0.0062255	-0.000212	-3.29	0.00644412	0.00648818	0.00614222
1723161000	0.0064372	0.00080462	14.29	0.00560949	0.00652778	0.00557356
1723074600	0.00563258	-0.000257	-4.36	0.00590752	0.00611515	0.0055559
1722988200	0.00588991	4.1E-5	0.70	0.00581409	0.00611906	0.00581409
1722901800	0.00584858	-0.000639	-9.85	0.00768004	0.00771381	0.00524959
1722815400	0.00648724	-0.00049	-7.02	0.00696765	0.00702902	0.0063624
1722729000	0.00697728	-0.000184	-2.57	0.00716592	0.007237	0.00686534