PONKEPONKE

US$ 0.03108

-0.00132

(

-4.07%

)

Enlaces oficiales

Página Web

Información

Rango 1146

solana

카테고리:

Oferta

US$ 0.031

Intercambio

KRAKEN

Preguntar

US$ 0.0311

Última hora de transacción

06:11:38

Volumen (24 horas)

$ 9,296

Último tamaño de operación

376.09

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.03108

Capacidad de mercado totalmente diluida

US$ 17,266,041

Fecha de Génesis

Rango de días 0.03015-0.03252

Rango de 52 semanas 0.00000000-0.17793

Suministro circulante 555,535,435 / 555,555,555

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	1358617.76521	46.85	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 63,651,242.00	PONKE/KRW	/cripto/PONKE-PONKE	1	/cripto/PONKE-PONKE	40.7927548095	1 hora hace
Kraken	748341.72872	0.031475	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 23,554.00	PONKE/USD	/cripto/PONKE-PONKE	2	/cripto/PONKE-PONKE	22.4691016377	1 hora hace
Gate	530480.93	0.031615	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 16,771.00	PONKE/USDT	/cripto/PONKE-PONKE	3	/cripto/PONKE-PONKE	15.9277900397	1 hora hace
KuCoin	499593	0.03139	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 15,682.00	PONKE/USDT	/cripto/PONKE-PONKE	4	/cripto/PONKE-PONKE	15.0003741121	1 hora hace
Bitvavo	81312.0745722	0.0270005	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 2,195.00	PONKE/EUR	/cripto/PONKE-PONKE	5	/cripto/PONKE-PONKE	2.44141038488	1 hora hace
Kraken	62120.91522	0.0271	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,683.00	PONKE/EUR	/cripto/PONKE-PONKE	6	/cripto/PONKE-PONKE	1.86519220342	1 hora hace
LATOKEN	50070.52	0.03179999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 1,592.00	PONKE/USDT	/cripto/PONKE-PONKE	7	/cripto/PONKE-PONKE	1.5033768127	1 hora hace
HitBTC	0	0.031155	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	PONKE/USDT	/cripto/PONKE-PONKE	8	/cripto/PONKE-PONKE	0	-
Crypto.com	0	0.03162	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 0.00000000	PONKE/USD	/cripto/PONKE-PONKE	9	/cripto/PONKE-PONKE	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03463	-0.00355	-10.2512272596	0.0315	0.04091	1175550.58697	CX
4	0.02909	0.00199	6.84083877621	0.02822	0.05555	3490242.64623	CX
12	0.02957	0.00151	5.10652688536	0.02598	0.05555	1614126.45445	CX
26	0.03675	-0.00567	-15.4285714286	0.02455	0.09291	1617786.9742	CX
52	0	0	0	0	0.17793	996747.117475	CX
156	0.08259	-0.05151	-62.3683254631	0.02455	0.17793	858788.559512	CX
260	0.08259	-0.05151	-62.3683254631	0.02455	0.17793	858788.559512	CX

PONKE is a character-based token on the Solana blockchain, described as a degenerate gambler with a unique personality. The project's website humorously portrays PONKE with a narrative of keeping all tokens to itself, highlighting a total supply of 555,555,555 tokens. PONKE is available for trading ... PONKE is a character-based token on the Solana blockchain, described as a degenerate gambler with a unique personality. The project's website humorously portrays PONKE with a narrative of keeping all tokens to itself, highlighting a total supply of 555,555,555 tokens. PONKE is available for trading on several major exchanges, and the platform also offers a feature for users to join the "PONKE army" by using a digital "helmet" tool. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0325	0.00013	0.40	0.03241	0.03485	0.0315	1275782
1780444200	0.03237	-0.00159	-4.68	0.03406	0.04091	0.0319	3468028
1780357800	0.03396	0.00038	1.13	0.03356	0.0366	0.03314	1854766
1780271400	0.03358	0.00046	1.39	0.03312	0.03414	0.03304	282205
1780185000	0.03312	6.0E-5	0.18	0.03289	0.03373	0.03283	375535
1780098600	0.03306	-0.00077	-2.28	0.03383	0.03479	0.03272	482848
1780012200	0.03383	-0.00108	-3.09	0.03463	0.03491	0.03259	489687
1779925800	0.03491	-0.00136	-3.75	0.03629	0.03631	0.03449	629468
1779839400	0.03627	-0.00137	-3.64	0.03764	0.03769	0.03542	1364564
1779753000	0.03764	-0.00137	-3.51	0.03901	0.03981	0.03726	636877
1779666600	0.03901	-0.00203	-4.95	0.04103	0.04136	0.03861	795621
1779580200	0.04104	0.0001	0.24	0.04036	0.04198	0.0389	1302165
1779493800	0.04094	0.00106	2.66	0.04014	0.04394	0.03838	3530128
1779407400	0.03988	-0.00074	-1.82	0.03988	0.04027	0.03923	262288
1779321000	0.04062	0.00241	6.31	0.03821	0.04387	0.03579	9905036
1779234600	0.03821	-0.00021	-0.55	0.03821	0.03821	0.03821	0
1779148200	0.03842	-0.00197	-4.88	0.03853	0.04277	0.03463	1560819
1779061800	0.04039	-0.0002	-0.49	0.04047	0.04047	0.03843	1142168
1778975400	0.04059	0.00365	9.88	0.03701	0.0476	0.03698	14351498
1778889000	0.03694	0.0021	6.03	0.03447	0.0505	0.033	17394147
1778802600	0.03484	0.00088	2.59	0.03396	0.03544	0.03287	691597
1778716200	0.03396	1.0E-5	0.03	0.03397	0.03606	0.03386	487002
1778629800	0.03395	-0.00254	-6.96	0.03654	0.03731	0.03382	1729601
1778543400	0.03649	-0.0052	-12.47	0.04109	0.04226	0.03647	3082735
1778457000	0.04169	0.00474	12.83	0.03778	0.05555	0.03426	25804401
1778370600	0.03695	0.00663	21.87	0.03032	0.03825	0.02963	3062062
1778284200	0.03032	0.00118	4.05	0.02914	0.0323	0.02852	1418389
1778197800	0.02914	5.0E-5	0.17	0.02909	0.02947	0.02822	347364
1778111400	0.02909	0.00027	0.94	0.02878	0.03018	0.02824	1909242
1778025000	0.02882	0.00168	6.19	0.02714	0.033	0.02693	2418773
1777938600	0.02714	4.0E-5	0.15	0.0271	0.02812	0.02681	301600
1777852200	0.0271	-0.00037	-1.35	0.02747	0.02748	0.02679	110891
1777765800	0.02747	0.00027	0.99	0.0272	0.02748	0.02622	320086
1777679400	0.0272	0.00011	0.41	0.02709	0.0287	0.02688	405594
1777593000	0.02709	-0.00012	-0.44	0.02723	0.02751	0.02656	638047
1777506600	0.02721	4.0E-5	0.15	0.02699	0.02836	0.0265	469442
1777420200	0.02717	-0.00159	-5.53	0.02876	0.02876	0.02644	673925
1777333800	0.02876	0.00043	1.52	0.02833	0.02876	0.02833	588
1777247400	0.02833	-0.00066	-2.28	0.02899	0.02904	0.02822	122261
1777161000	0.02899	0.0007	2.47	0.02829	0.0295	0.02817	212569
1777074600	0.02829	-0.0001	-0.35	0.02839	0.0295	0.02778	209167
1776988200	0.02839	0.00031	1.10	0.02792	0.02922	0.02786	434100
1776901800	0.02808	0.00046	1.67	0.02762	0.02931	0.02762	352096
1776815400	0.02762	-0.00017	-0.61	0.02779	0.02849	0.02762	34034
1776729000	0.02779	5.0E-5	0.18	0.02776	0.02846	0.02776	11808
1776642600	0.02774	0.0001	0.36	0.02764	0.03068	0.02708	666922
1776556200	0.02764	-0.00164	-5.60	0.02928	0.02928	0.02764	17658
1776469800	0.02928	0	0.00	0.02928	0.03074	0.02842	169245
1776383400	0.02928	0.00155	5.59	0.02773	0.03072	0.02737	266600
1776297000	0.02773	0.00066	2.44	0.02707	0.02808	0.02678	335894
1776210600	0.02707	-0.00105	-3.73	0.02812	0.03002	0.0268	1062104
1776124200	0.02812	0.00043	1.55	0.02769	0.02819	0.027	226847
1776037800	0.02769	-0.00056	-1.98	0.02825	0.0284	0.02725	163766
1775951400	0.02825	0.00019	0.68	0.02813	0.02915	0.02776	551955
1775865000	0.02806	0.00027	0.97	0.0276	0.03	0.02729	1124638
1775778600	0.02779	-0.00023	-0.82	0.02779	0.02829	0.02728	436998
1775692200	0.02802	-0.00114	-3.91	0.02905	0.02939	0.02764	839351
1775605800	0.02916	0.00188	6.89	0.02759	0.02917	0.02722	486752
1775519400	0.02728	-0.00044	-1.59	0.02772	0.03154	0.0272	833458
1775433000	0.02772	-0.00187	-6.32	0.02959	0.02959	0.02681	453982
1775346600	0.02959	0.00258	9.55	0.02698	0.0298	0.02698	39413
1775260200	0.02701	0.00078	2.97	0.02613	0.02728	0.02603	739874
1775173800	0.02623	-0.00073	-2.71	0.02696	0.02735	0.02598	712202
1775087400	0.02696	-0.0002	-0.74	0.02716	0.02799	0.02667	295951
1775001000	0.02716	-1.0E-5	-0.04	0.02717	0.02822	0.02661	322104
1774914600	0.02717	0.00061	2.30	0.02629	0.02821	0.02625	352573
1774828200	0.02656	-0.00097	-3.52	0.02753	0.02786	0.02601	491081
1774741800	0.02753	-0.00045	-1.61	0.02798	0.02879	0.02753	150065
1774655400	0.02798	-0.0003	-1.06	0.02828	0.02911	0.02778	299321
1774569000	0.02828	-0.00158	-5.29	0.02986	0.02986	0.02805	385330
1774482600	0.02986	0.00078	2.68	0.02908	0.02996	0.02908	213305
1774396200	0.02908	-0.0008	-2.68	0.02988	0.02988	0.02908	7991
1774309800	0.02988	0.00204	7.33	0.02784	0.03051	0.02784	271590
1774223400	0.02784	-0.00167	-5.66	0.02944	0.02944	0.02784	180830
1774137000	0.02951	-0.00019	-0.64	0.0297	0.03041	0.02951	93549
1774050600	0.0297	-0.00151	-4.84	0.03134	0.03149	0.0297	78926
1773964200	0.03121	0.00046	1.50	0.03059	0.03137	0.03001	659988
1773877800	0.03075	-0.00459	-12.99	0.0351	0.03656	0.03055	3054562
1773791400	0.03534	0.00247	7.51	0.03287	0.03854	0.03167	4242956
1773705000	0.03287	0.0021	6.82	0.03084	0.04299	0.02951	2106492
1773618600	0.03077	-0.00011	-0.36	0.03078	0.03185	0.0299	902029
1773532200	0.03088	-0.00506	-14.08	0.03399	0.03408	0.03001	3098236
1773445800	0.03594	0.00547	17.95	0.03035	0.03886	0.02995	2456319
1773359400	0.03047	0.0009	3.04	0.02957	0.03047	0.02897	444724
1773273000	0.02957	0.00016	0.54	0.02955	0.03026	0.02902	490821
1773186600	0.02941	0.00066	2.30	0.02888	0.03023	0.02872	2169315
1773100200	0.02875	0.00015	0.52	0.02854	0.02945	0.02831	1686268
1773013800	0.0286	2.0E-5	0.07	0.02858	0.02923	0.02812	1588490
1772927400	0.02858	-0.00075	-2.56	0.02919	0.02978	0.02858	2053806
1772841000	0.02933	-0.0008	-2.66	0.03028	0.03028	0.02886	1502077
1772754600	0.03013	-0.00018	-0.59	0.03024	0.03101	0.02942	2621967
1772668200	0.03031	0.00053	1.78	0.02961	0.03191	0.02882	3886442