ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PRIAPRIA
US$ 0.042089
0.000379
(
0.91%
)
Información
Rango Rango 2707
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.045617
Intercambio
-
Preguntar
US$ 0.046346
Última hora de transacción
01:23:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.034307
Capacidad de mercado totalmente diluida
US$ 4
Fecha de Génesis
22/10/2020
Rango de días 0.041689-0.042288
Rango de 52 semanas 0.03681-0.08522
Suministro circulante 41,052 /
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PRIA/ETHhttps://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24ETH1https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de240-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.04272408-0.00063526-1.486889828870.040245120.043633780CX
40.04861016-0.00652134-13.41559048560.036810170.052928030CX
120.06925079-0.02716197-39.22261392250.036810170.077512440CX
260.05457907-0.01249025-22.88468821470.036810170.08521980CX
520.07447276-0.03238394-43.48427532430.036810170.08521980CX
1561.24048082-1.198392-96.6070559640.004224121.411083930.00122432CX
26017.77109189-17.72900307-99.76316131690.0042241257.246374851.04833192CX

Acerca de PRIA

PRIA is a fully automated and decentralized digital asset that implements and manages a perpetual ultra-deflationary monetary policy favourable to inflation arbitrage by market participants.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430330000.04163563-0.001279-2.980.042863370.043132220.041157530
17429466000.04291486-7.8E-5-0.180.043195530.043487840.042375510
17428602000.042993330.00159543.850.041522690.043633780.041099810
17427738000.041397930.000334650.810.041111850.041929380.041103340
17426874000.041063280.000255560.630.040807930.041608020.040807930
17426010000.04080772-0.000257-0.630.041212120.041411840.040245120
17425146000.04106452-0.001755-4.100.042724080.042888910.040555490
17424282000.042819160.002798246.990.040158140.042935830.040025280
17423418000.04002092-6.7E-5-0.170.040011370.040153990.038898010
17422554000.040087760.000932122.380.039637690.040481160.038532630
17421690000.03915564-0.001101-2.730.040206090.040289550.038651790
17420826000.040256330.000534771.350.039710760.040553620.039538250
17419962000.039721560.00102972.660.038684590.04037010.038660510
17419098000.03869186-0.000874-2.210.039637690.039745850.037862290
17418234000.03956606-0.000322-0.810.039853170.040548630.038073630
17417370000.039887640.00082212.100.038607990.040711390.036810170
17416506000.03906554-0.002645-6.340.044959930.046864860.037604660
17415642000.04171057-0.003836-8.420.045676150.045861950.041428030
17414778000.045546190.001180622.660.044362660.046312650.043723460
17413914000.04436557-0.001378-3.010.044959930.046864860.043895980
17413050000.0457432-0.000941-2.020.046530010.048158210.045255960
17412186000.046684250.00162263.600.044959930.047102980.044741320
17411322000.045061650.000330710.740.044499470.046081590.041772020
17410458000.04473094-0.007501-14.360.052232360.052392420.043560910
17409594000.052231530.0063839113.920.045974880.052928030.045208840
17408730000.04584762-0.000533-1.150.04632510.047295840.044538910
17407866000.04638074-0.001419-2.970.04788190.047939190.043167510
17407002000.04779948-0.000558-1.150.048610160.049358970.046443230
17406138000.0483573-0.003497-6.740.051771490.051934460.046984860
17405274000.05185412-0.000379-0.730.052232360.052488330.048709180
17404410000.05223299-0.00629-10.750.054150590.056798940.051836680
17403546000.058523270.001096961.910.057394130.0589530.057018790
17402682000.057426310.002190183.970.055247750.05802420.055128590
17401818000.05523613-0.00169-2.970.056851460.058997630.0543530
17400954000.056926610.000566331.000.056388310.057458070.056242360
17400090000.056360280.00102991.860.055428360.056791670.055143950
17399226000.05533038-0.001564-2.750.056948620.057093320.054119860
17398362000.056894020.001662463.010.054150590.059111190.053466340
17397498000.05523156-0.000624-1.120.055924740.056581380.055149350
17396634000.05585519-0.000737-1.300.056593620.056864540.055580740
17395770000.056591960.001028661.850.055491680.057882820.05532830
17394906000.0555633-0.001218-2.150.056781290.057214350.054255630
17394042000.056781090.002709395.010.054150590.057946970.053131890
17393178000.0540717-0.001127-2.040.055316050.056552520.053646530
17392314000.055198340.000585221.070.057916450.05928370.054603780
17391450000.05461312-0.000139-0.250.054629940.05567250.052704450
17390586000.05475180.000259090.480.054455340.055274530.053766940
17389722000.05449271-0.001119-2.010.055963970.058091670.053312920
17388858000.05561168-0.002246-3.880.057916450.05928370.055365050
17387994000.05785770.001369122.420.056639090.058601530.056342430
17387130000.05648858-0.003339-5.580.059860620.060003660.054739960
17386266000.059828030.000763971.290.059261080.060542380.051727890
17385402000.05906406-0.005851-9.010.06481230.065611350.057262510
17384538000.06491485-0.003346-4.900.068524190.069085330.064431770
17383674000.068261160.000735941.090.067523760.071345060.066733020
17382810000.067525220.002788494.310.064566920.068152790.06420860
17381946000.064736730.000981531.540.064157940.065746710.063554240
17381082000.0637552-0.001995-3.030.066433660.066866920.063146310
17380218000.06574982-0.00145-2.160.068448210.070846610.063026730
17379354000.06719991-0.001786-2.590.068790750.069745080.067199910
17378490000.068985890.000228980.330.068723280.069531050.067959930
17377626000.06875691-0.000385-0.560.069298740.070921350.068029270
17376762000.069142210.001782452.650.067338790.069441160.066258860
17375898000.06735976-0.0016-2.320.069185390.06986030.067072030
17375034000.068959320.00127571.880.067842640.06983290.066545760
17374170000.067683620.000754421.130.068448210.0711360.064965510
17373306000.0669292-0.001804-2.620.068448210.071480410.064965510
17372442000.06873303-0.003515-4.870.07217130.072557230.067107530
17371578000.072248320.003705455.410.068646460.073190410.068646460
17370714000.06854287-0.002888-4.040.071519440.071724960.067823950
17369850000.071430380.004470046.680.066893490.072127920.066148830
17368986000.066960340.001993383.070.065073460.067511720.064928760
17368122000.06496696-0.002763-4.080.067805270.068703970.061172860
17367258000.0677295-0.000528-0.770.068137840.068434920.066989190
17366394000.068257630.000315140.460.067805270.068859250.066903660
17365530000.067942490.00124561.870.068982570.06964440.065765810
17364666000.06669689-0.002432-3.520.068982570.06964440.065765810
17363802000.06912913-0.00098-1.400.070189970.070842040.066700840
17362938000.07010921-0.006418-8.390.076589660.076826110.069719130
17362074000.076526960.000968661.280.069250790.077512440.068754210
17361210000.0755583-0.000367-0.480.07588880.076171130.074762780
17360346000.075925130.001085131.450.074875710.076181310.07421430
17359482000.074840.0032894.600.071658120.075305440.071122090
17358618000.0715510.001987362.860.069250790.072467760.068754210
17357754000.069563640.000372850.540.069250790.069891650.068754210
17356890000.06919079-0.000422-0.610.069673050.071461730.068783690
17356026000.06961305-3.6E-5-0.050.069154250.071218010.068512350
17355162000.06964876-0.000835-1.180.070476460.070704610.068990040
17354298000.070483310.001449672.100.069119580.070689250.06900250
17353434000.06903364-9.5E-5-0.140.069154250.071218010.068614490