PRIAPRIA

US$ 0.032673

0.001061

(

3.36%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 2738

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.035411

Intercambio

Preguntar

US$ 0.035978

Última hora de transacción

01:23:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.034307

Capacidad de mercado totalmente diluida

US$ 3

Fecha de Génesis

22/10/2020

Rango de días 0.031265-0.032965

Rango de 52 semanas 0.029043-0.08522

Suministro circulante 41,052 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRIA/ETH	https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24	ETH	1	https://v2.info.uniswap.org/token/0xb9871cb10738eada636432e86fc0cb920dc3de24	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03775641	-0.00508391	-13.4650248792	0.02904324	0.03995448	0	CX
4	0.03868459	-0.00601209	-15.5413046901	0.02904324	0.04363378	0	CX
12	0.06864646	-0.03597396	-52.4046833588	0.02904324	0.07319041	0	CX
26	0.04945883	-0.01678633	-33.9400062638	0.02904324	0.0852198	0	CX
52	0.07340715	-0.04073465	-55.4913928684	0.02904324	0.0852198	0	CX
156	1.28499386	-1.25232136	-97.4573808469	0.00422412	1.2885095	0.00122432	CX
260	17.77109189	-17.73841939	-99.8161480442	0.00422412	57.24637485	1.0385951	CX

PRIA is a fully automated and decentralized digital asset that implements and manages a perpetual ultra-deflationary monetary policy favourable to inflation arbitrage by market participants.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744329000	0.03170467	-0.00282	-8.17	0.03466089	0.03466089	0.03070009
1744242600	0.0345245	-0.005216	-13.13	0.03785586	0.03995448	0.02904324
1744156200	0.03974024	0	0.00	0.03785586	0.03995448	0.03780312
1744069800	0.03974024	0	0.00	0	0	0
1743983400	0.03974024	0	0.00	0	0	0
1743897000	0.03974024	0.00213911	5.69	0.03785586	0.03995448	0.03780312
1743810600	0.03760113	-0.000163	-0.43	0.03775641	0.03807425	0.03664679
1743724200	0.03776368	0.00042018	1.13	0.03720337	0.03824448	0.03643753
1743637800	0.0373435	-0.002275	-5.74	0.03959388	0.04030678	0.03700822
1743551400	0.03961859	0.00176792	4.67	0.03785586	0.03995448	0.03780312
1743465000	0.03785067	0.00041832	1.12	0.04154844	0.04182683	0.03692269
1743378600	0.03743235	-0.000433	-1.14	0.03791585	0.03832441	0.03688097
1743292200	0.03786561	-0.001508	-3.83	0.03935224	0.03968647	0.03745913
1743205800	0.03937341	-0.00217	-5.22	0.04154844	0.04182683	0.03871532
1743119400	0.04154366	-9.2E-5	-0.22	0.0417087	0.04228812	0.04129433
1743033000	0.04163563	-0.001279	-2.98	0.04286337	0.04313222	0.04115753
1742946600	0.04291486	-7.8E-5	-0.18	0.04319553	0.04348784	0.04237551
1742860200	0.04299333	0.0015954	3.85	0.04152269	0.04363378	0.04109981
1742773800	0.04139793	0.00033465	0.81	0.04111185	0.04192938	0.04110334
1742687400	0.04106328	0.00025556	0.63	0.04080793	0.04160802	0.04080793
1742601000	0.04080772	-0.000257	-0.63	0.04121212	0.04141184	0.04024512
1742514600	0.04106452	-0.001755	-4.10	0.04272408	0.04288891	0.04055549
1742428200	0.04281916	0.00279824	6.99	0.04015814	0.04293583	0.04002528
1742341800	0.04002092	-6.7E-5	-0.17	0.04001137	0.04015399	0.03889801
1742255400	0.04008776	0.00093212	2.38	0.03963769	0.04048116	0.03853263
1742169000	0.03915564	-0.001101	-2.73	0.04020609	0.04028955	0.03865179
1742082600	0.04025633	0.00053477	1.35	0.03971076	0.04055362	0.03953825
1741996200	0.03972156	0.0010297	2.66	0.03868459	0.0403701	0.03866051
1741909800	0.03869186	-0.000874	-2.21	0.03963769	0.03974585	0.03786229
1741823400	0.03956606	-0.000322	-0.81	0.03985317	0.04054863	0.03807363
1741737000	0.03988764	0.0008221	2.10	0.03860799	0.04071139	0.03681017
1741650600	0.03906554	-0.002645	-6.34	0.04495993	0.04686486	0.03760466
1741564200	0.04171057	-0.003836	-8.42	0.04567615	0.04586195	0.04142803
1741477800	0.04554619	0.00118062	2.66	0.04436266	0.04631265	0.04372346
1741391400	0.04436557	-0.001378	-3.01	0.04495993	0.04686486	0.04389598
1741305000	0.0457432	-0.000941	-2.02	0.04653001	0.04815821	0.04525596
1741218600	0.04668425	0.0016226	3.60	0.04495993	0.04710298	0.04474132
1741132200	0.04506165	0.00033071	0.74	0.04449947	0.04608159	0.04177202
1741045800	0.04473094	-0.007501	-14.36	0.05223236	0.05239242	0.04356091
1740959400	0.05223153	0.00638391	13.92	0.04597488	0.05292803	0.04520884
1740873000	0.04584762	-0.000533	-1.15	0.0463251	0.04729584	0.04453891
1740786600	0.04638074	-0.001419	-2.97	0.0478819	0.04793919	0.04316751
1740700200	0.04779948	-0.000558	-1.15	0.04861016	0.04935897	0.04644323
1740613800	0.0483573	-0.003497	-6.74	0.05177149	0.05193446	0.04698486
1740527400	0.05185412	-0.000379	-0.73	0.05223236	0.05248833	0.04870918
1740441000	0.05223299	-0.00629	-10.75	0.05415059	0.05679894	0.05183668
1740354600	0.05852327	0.00109696	1.91	0.05739413	0.058953	0.05701879
1740268200	0.05742631	0.00219018	3.97	0.05524775	0.0580242	0.05512859
1740181800	0.05523613	-0.00169	-2.97	0.05685146	0.05899763	0.054353
1740095400	0.05692661	0.00056633	1.00	0.05638831	0.05745807	0.05624236
1740009000	0.05636028	0.0010299	1.86	0.05542836	0.05679167	0.05514395
1739922600	0.05533038	-0.001564	-2.75	0.05694862	0.05709332	0.05411986
1739836200	0.05689402	0.00166246	3.01	0.05415059	0.05911119	0.05346634
1739749800	0.05523156	-0.000624	-1.12	0.05592474	0.05658138	0.05514935
1739663400	0.05585519	-0.000737	-1.30	0.05659362	0.05686454	0.05558074
1739577000	0.05659196	0.00102866	1.85	0.05549168	0.05788282	0.0553283
1739490600	0.0555633	-0.001218	-2.15	0.05678129	0.05721435	0.05425563
1739404200	0.05678109	0.00270939	5.01	0.05415059	0.05794697	0.05313189
1739317800	0.0540717	-0.001127	-2.04	0.05531605	0.05655252	0.05364653
1739231400	0.05519834	0.00058522	1.07	0.05791645	0.0592837	0.05460378
1739145000	0.05461312	-0.000139	-0.25	0.05462994	0.0556725	0.05270445
1739058600	0.0547518	0.00025909	0.48	0.05445534	0.05527453	0.05376694
1738972200	0.05449271	-0.001119	-2.01	0.05596397	0.05809167	0.05331292
1738885800	0.05561168	-0.002246	-3.88	0.05791645	0.0592837	0.05536505
1738799400	0.0578577	0.00136912	2.42	0.05663909	0.05860153	0.05634243
1738713000	0.05648858	-0.003339	-5.58	0.05986062	0.06000366	0.05473996
1738626600	0.05982803	0.00076397	1.29	0.05926108	0.06054238	0.05172789
1738540200	0.05906406	-0.005851	-9.01	0.0648123	0.06561135	0.05726251
1738453800	0.06491485	-0.003346	-4.90	0.06852419	0.06908533	0.06443177
1738367400	0.06826116	0.00073594	1.09	0.06752376	0.07134506	0.06673302
1738281000	0.06752522	0.00278849	4.31	0.06456692	0.06815279	0.0642086
1738194600	0.06473673	0.00098153	1.54	0.06415794	0.06574671	0.06355424
1738108200	0.0637552	-0.001995	-3.03	0.06643366	0.06686692	0.06314631
1738021800	0.06574982	-0.00145	-2.16	0.06844821	0.07084661	0.06302673
1737935400	0.06719991	-0.001786	-2.59	0.06879075	0.06974508	0.06719991
1737849000	0.06898589	0.00022898	0.33	0.06872328	0.06953105	0.06795993
1737762600	0.06875691	-0.000385	-0.56	0.06929874	0.07092135	0.06802927
1737676200	0.06914221	0.00178245	2.65	0.06733879	0.06944116	0.06625886
1737589800	0.06735976	-0.0016	-2.32	0.06918539	0.0698603	0.06707203
1737503400	0.06895932	0.0012757	1.88	0.06784264	0.0698329	0.06654576
1737417000	0.06768362	0.00075442	1.13	0.06844821	0.071136	0.06496551
1737330600	0.0669292	-0.001804	-2.62	0.06844821	0.07148041	0.06496551
1737244200	0.06873303	-0.003515	-4.87	0.0721713	0.07255723	0.06710753
1737157800	0.07224832	0.00370545	5.41	0.06864646	0.07319041	0.06864646
1737071400	0.06854287	-0.002888	-4.04	0.07151944	0.07172496	0.06782395
1736985000	0.07143038	0.00447004	6.68	0.06689349	0.07212792	0.06614883
1736898600	0.06696034	0.00199338	3.07	0.06507346	0.06751172	0.06492876
1736812200	0.06496696	-0.002763	-4.08	0.06780527	0.06870397	0.06117286
1736725800	0.0677295	-0.000528	-0.77	0.06813784	0.06843492	0.06698919
1736639400	0.06825763	0.00031514	0.46	0.06780527	0.06885925	0.06690366