Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000718 | Gate.io | 707828.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 508.08 | 1745465529 | PRISM/USDT | https://gate.io/trade/PRISM_USDT | USDT | 1 | https://gate.io/trade/PRISM_USDT | 100 | 9 minutos hace |
| 6.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745452928 | PRISM/ETH | https://gate.io/trade/PRISM_ETH | ETH | 2 | https://gate.io/trade/PRISM_ETH | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00099597 | -3.465E-5 | -3.47902045242 | 0.00093165 | 0.00105184 | 0 | CX |
| 4 | 0.00126572 | -0.0003044 | -24.0495528237 | 0.00088775 | 0.00128331 | 0 | CX |
| 12 | 0.0019594 | -0.00099808 | -50.9380422578 | 0.00088775 | 0.00216509 | 0 | CX |
| 26 | 0.00085658 | 0.00010474 | 12.2276961872 | 0.00061122 | 0.14278869 | 25218.5872527 | CX |
| 52 | 0.00277125 | -0.00180993 | -65.3109607578 | 0.00049626 | 0.14278869 | 771442.99546 | CX |
| 156 | 0.01292781 | -0.01196649 | -92.5639377435 | 0.00024665 | 0.14278869 | 1013255.41886 | CX |
| 260 | 0.02166226 | -0.02070094 | -95.5622358886 | 0.00024665 | 0.14278869 | 992161.053686 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745452200 | 0.00096132 | 0 | 0.00 | 0.00105184 | 0.00105184 | 0.00093165 | 0 |
| 1745365800 | 0.00096132 | -3.1E-5 | -3.13 | 0.00105184 | 0.00105184 | 0.00093165 | 0 |
| 1745279400 | 0.00099187 | -7.0E-6 | -0.70 | 0.0010033 | 0.00104312 | 0.00098785 | 0 |
| 1745193000 | 0.00099872 | -1.9E-5 | -1.87 | 0.00101595 | 0.00101974 | 0.00098711 | 0 |
| 1745106600 | 0.0010179 | 1.6E-5 | 1.60 | 0.00100102 | 0.00102159 | 0.00099903 | 0 |
| 1745020200 | 0.00100186 | 5.0E-6 | 0.50 | 0.00099783 | 0.001008 | 0.00099176 | 0 |
| 1744933800 | 0.00099697 | 2.0E-6 | 0.20 | 0.00099597 | 0.00101739 | 0.00098559 | 0 |
| 1744847400 | 0.00099475 | -6.0E-6 | -0.60 | 0.00099762 | 0.00101453 | 0.00097127 | 0 |
| 1744761000 | 0.00100031 | -1.9E-5 | -1.86 | 0.00102266 | 0.00104544 | 0.00099981 | 0 |
| 1744674600 | 0.00101974 | 1.7E-5 | 1.69 | 0.00100577 | 0.0010634 | 0.00100577 | 0 |
| 1744588200 | 0.00100306 | -3.4E-5 | -3.28 | 0.00103609 | 0.0010377 | 0.00098784 | 0 |
| 1744501800 | 0.0010373 | 5.0E-5 | 5.06 | 0.00098738 | 0.0010497 | 0.00097438 | 0 |
| 1744415400 | 0.00098777 | 2.6E-5 | 2.70 | 0.0009593 | 0.00100038 | 0.00094878 | 0 |
| 1744329000 | 0.00096213 | -8.6E-5 | -8.21 | 0.00105184 | 0.00105184 | 0.00093165 | 0 |
| 1744242600 | 0.0010477 | -0.000158 | -13.10 | 0.0011488 | 0.00121249 | 0.00088775 | 0 |
| 1744156200 | 0.00120599 | 0 | 0.00 | 0.0011488 | 0.00121249 | 0.0011472 | 0 |
| 1744069800 | 0.00120599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00120599 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00120599 | 6.5E-5 | 5.70 | 0.0011488 | 0.00121249 | 0.0011472 | 0 |
| 1743810600 | 0.00114107 | -5.0E-6 | -0.44 | 0.00114578 | 0.00115543 | 0.00111211 | 0 |
| 1743724200 | 0.001146 | 1.3E-5 | 1.15 | 0.001129 | 0.00116059 | 0.00110576 | 0 |
| 1743637800 | 0.00113325 | -6.9E-5 | -5.74 | 0.00120154 | 0.00122318 | 0.00112308 | 0 |
| 1743551400 | 0.00120229 | 5.4E-5 | 4.70 | 0.0011488 | 0.00121249 | 0.0011472 | 0 |
| 1743465000 | 0.00114864 | 1.3E-5 | 1.14 | 0.00126086 | 0.00126931 | 0.00112048 | 0 |
| 1743378600 | 0.00113595 | -1.3E-5 | -1.13 | 0.00115062 | 0.00116302 | 0.00111922 | 0 |
| 1743292200 | 0.0011491 | -4.6E-5 | -3.85 | 0.00119421 | 0.00120435 | 0.00113676 | 0 |
| 1743205800 | 0.00119485 | -6.6E-5 | -5.24 | 0.00126086 | 0.00126931 | 0.00117488 | 0 |
| 1743119400 | 0.00126071 | -3.0E-6 | -0.24 | 0.00126572 | 0.00128331 | 0.00125315 | 0 |
| 1743033000 | 0.0012635 | -3.9E-5 | -2.99 | 0.00130076 | 0.00130892 | 0.001249 | 0 |
| 1742946600 | 0.00130232 | -2.0E-6 | -0.15 | 0.00131084 | 0.00131971 | 0.00128596 | 0 |
| 1742860200 | 0.00130471 | 4.8E-5 | 3.82 | 0.00126008 | 0.00132414 | 0.00124724 | 0 |
| 1742773800 | 0.00125629 | 1.0E-5 | 0.80 | 0.00124761 | 0.00127242 | 0.00124735 | 0 |
| 1742687400 | 0.00124614 | 8.0E-6 | 0.65 | 0.00123839 | 0.00126267 | 0.00123839 | 0 |
| 1742601000 | 0.00123838 | -8.0E-6 | -0.64 | 0.00125065 | 0.00125671 | 0.00122131 | 0 |
| 1742514600 | 0.00124617 | -5.3E-5 | -4.08 | 0.00129654 | 0.00130154 | 0.00123073 | 0 |
| 1742428200 | 0.00129942 | 8.5E-5 | 7.00 | 0.00121867 | 0.00130296 | 0.00121464 | 0 |
| 1742341800 | 0.0012145 | -2.0E-6 | -0.16 | 0.00121421 | 0.00121854 | 0.00118043 | 0 |
| 1742255400 | 0.00121653 | 2.8E-5 | 2.36 | 0.00120287 | 0.00122847 | 0.00116934 | 0 |
| 1742169000 | 0.00118824 | -3.3E-5 | -2.70 | 0.00122012 | 0.00122265 | 0.00117295 | 0 |
| 1742082600 | 0.00122165 | 1.6E-5 | 1.33 | 0.00120509 | 0.00123067 | 0.00119986 | 0 |
| 1741996200 | 0.00120542 | 3.1E-5 | 2.64 | 0.00117395 | 0.0012251 | 0.00117322 | 0 |
| 1741909800 | 0.00117417 | -2.7E-5 | -2.25 | 0.00120287 | 0.00120616 | 0.001149 | 0 |
| 1741823400 | 0.0012007 | -1.0E-5 | -0.83 | 0.00120941 | 0.00123052 | 0.00115541 | 0 |
| 1741737000 | 0.00121046 | 2.5E-5 | 2.11 | 0.00117162 | 0.00123546 | 0.00111707 | 0 |
| 1741650600 | 0.00118551 | -8.0E-5 | -6.32 | 0.00136439 | 0.00142219 | 0.00114118 | 0 |
| 1741564200 | 0.00126578 | -0.000116 | -8.39 | 0.00138612 | 0.00139176 | 0.0012572 | 0 |
| 1741477800 | 0.00138218 | 3.6E-5 | 2.67 | 0.00134626 | 0.00140544 | 0.00132686 | 0 |
| 1741391400 | 0.00134635 | -4.2E-5 | -3.03 | 0.00136439 | 0.00142219 | 0.0013321 | 0 |
| 1741305000 | 0.00138816 | -2.9E-5 | -2.05 | 0.00141203 | 0.00146144 | 0.00137337 | 0 |
| 1741218600 | 0.00141671 | 4.9E-5 | 3.58 | 0.00136439 | 0.00142942 | 0.00135775 | 0 |
| 1741132200 | 0.00136747 | 1.0E-5 | 0.74 | 0.00135041 | 0.00139842 | 0.00126764 | 0 |
| 1741045800 | 0.00135744 | -0.000228 | -14.38 | 0.00158508 | 0.00158994 | 0.00132193 | 0 |
| 1740959400 | 0.00158506 | 0.00019374 | 13.92 | 0.00139519 | 0.00160619 | 0.00137194 | 0 |
| 1740873000 | 0.00139132 | -1.6E-5 | -1.14 | 0.00140581 | 0.00143527 | 0.00135161 | 0 |
| 1740786600 | 0.0014075 | -4.3E-5 | -2.96 | 0.00145306 | 0.0014548 | 0.00130999 | 0 |
| 1740700200 | 0.00145056 | -1.7E-5 | -1.16 | 0.00147516 | 0.00149788 | 0.0014094 | 0 |
| 1740613800 | 0.00146749 | -0.000106 | -6.74 | 0.0015711 | 0.00157604 | 0.00142584 | 0 |
| 1740527400 | 0.0015736 | -1.2E-5 | -0.76 | 0.00158508 | 0.00159285 | 0.00147816 | 0 |
| 1740441000 | 0.0015851 | -0.000191 | -10.75 | 0.00168399 | 0.00172366 | 0.00157307 | 0 |
| 1740354600 | 0.00177599 | 3.3E-5 | 1.89 | 0.00174172 | 0.00178903 | 0.00173033 | 0 |
| 1740268200 | 0.0017427 | 6.6E-5 | 3.94 | 0.00167659 | 0.00176085 | 0.00167297 | 0 |
| 1740181800 | 0.00167624 | -5.1E-5 | -2.95 | 0.00172526 | 0.00179039 | 0.00164944 | 0 |
| 1740095400 | 0.00172754 | 1.7E-5 | 0.99 | 0.0017112 | 0.00174366 | 0.00170677 | 0 |
| 1740009000 | 0.00171035 | 3.1E-5 | 1.85 | 0.00168207 | 0.00172344 | 0.00167344 | 0 |
| 1739922600 | 0.0016791 | -4.7E-5 | -2.72 | 0.0017282 | 0.0017326 | 0.00164236 | 0 |
| 1739836200 | 0.00172655 | 5.0E-5 | 2.98 | 0.00168399 | 0.00179383 | 0.00167903 | 0 |
| 1739749800 | 0.0016761 | -1.9E-5 | -1.12 | 0.00169713 | 0.00171706 | 0.0016736 | 0 |
| 1739663400 | 0.00169502 | -2.2E-5 | -1.28 | 0.00171743 | 0.00172565 | 0.00168669 | 0 |
| 1739577000 | 0.00171738 | 3.1E-5 | 1.84 | 0.00168399 | 0.00175655 | 0.00167903 | 0 |
| 1739490600 | 0.00168616 | -3.7E-5 | -2.15 | 0.00172313 | 0.00173627 | 0.00164648 | 0 |
| 1739404200 | 0.00172312 | 8.2E-5 | 5.00 | 0.00164329 | 0.0017585 | 0.00161238 | 0 |
| 1739317800 | 0.0016409 | -3.4E-5 | -2.03 | 0.00167866 | 0.00171618 | 0.001628 | 0 |
| 1739231400 | 0.00167509 | 1.8E-5 | 1.09 | 0.00175758 | 0.00179907 | 0.00165705 | 0 |
| 1739145000 | 0.00165733 | -4.0E-6 | -0.24 | 0.00165784 | 0.00168948 | 0.00159941 | 0 |
| 1739058600 | 0.00166154 | 8.0E-6 | 0.48 | 0.00165254 | 0.0016774 | 0.00163165 | 0 |
| 1738972200 | 0.00165368 | -3.4E-5 | -2.01 | 0.00169832 | 0.00176289 | 0.00161787 | 0 |
| 1738885800 | 0.00168763 | -6.8E-5 | -3.87 | 0.00175758 | 0.00179907 | 0.00168015 | 0 |
| 1738799400 | 0.00175579 | 4.2E-5 | 2.45 | 0.00171881 | 0.00177837 | 0.00170981 | 0 |
| 1738713000 | 0.00171424 | -0.000101 | -5.56 | 0.00181657 | 0.00182092 | 0.00166118 | 0 |
| 1738626600 | 0.00181559 | 2.3E-5 | 1.28 | 0.00179838 | 0.00183726 | 0.00159762 | 0 |
| 1738540200 | 0.0017924 | -0.000178 | -9.04 | 0.00196684 | 0.00199109 | 0.00173773 | 0 |
| 1738453800 | 0.00196995 | -0.000102 | -4.92 | 0.00207949 | 0.00209652 | 0.00195529 | 0 |
| 1738367400 | 0.0020715 | 2.2E-5 | 1.07 | 0.00204913 | 0.00216509 | 0.00202513 | 0 |
| 1738281000 | 0.00204917 | 8.5E-5 | 4.33 | 0.0019594 | 0.00206822 | 0.00194852 | 0 |
| 1738194600 | 0.00196455 | 3.0E-5 | 1.55 | 0.00194698 | 0.0019952 | 0.00192866 | 0 |
| 1738108200 | 0.00193476 | -6.1E-5 | -3.06 | 0.00201605 | 0.00202919 | 0.00191628 | 0 |
| 1738021800 | 0.00199529 | -4.4E-5 | -2.16 | 0.00207718 | 0.00214996 | 0.00191266 | 0 |
| 1737935400 | 0.0020393 | -5.4E-5 | -2.58 | 0.00208758 | 0.00211654 | 0.0020393 | 0 |
| 1737849000 | 0.0020935 | 7.0E-6 | 0.34 | 0.00208553 | 0.00211004 | 0.00206236 | 0 |
| 1737762600 | 0.00208655 | -1.2E-5 | -0.57 | 0.00210299 | 0.00215223 | 0.00206447 | 0 |
|
PRISMM/BTC 0 BTC
-
|
PRISMM/EUR 0 €
-
|
|
PRISMM/USD $ 0.000961
+0.00%
|
PRISMM/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
