Palantir xStockPLTRX

US$ 118.19

-1.50

(

-1.25%

)

Enlaces oficiales

Página Web

Información

Rango 2989

arbitrum-one

카테고리:

Oferta

US$ 116.01

Intercambio

KRAKEN

Preguntar

US$ 118.48

Última hora de transacción

19:18:47

Volumen (24 horas)

$ 19,585

Último tamaño de operación

0.160

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 118.19

Capacidad de mercado totalmente diluida

US$ 111,060,777

Fecha de Génesis

Rango de días 116.86-120.09

Rango de 52 semanas 119.69-198.36

Suministro circulante 939,680 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Kraken	207.534111	117.755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 24,438.00	PLTRX/USD	/cripto/Palantir-xStock-PLTRX	1	/cripto/Palantir-xStock-PLTRX	100	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	130	-11.81	-9.08461538462	119.69	140	45.97843571	CX
4	137.48	-19.29	-14.031131801	119.69	166	32.41503286	CX
12	135.3	-17.11	-12.6459719143	119.69	166	31.08879142	CX
26	193.22	-75.03	-38.8313839147	119.69	198.36	30.96883017	CX
52	166.59	-48.4	-29.0533645477	119.69	198.36	36.07799134	CX
156	166.59	-48.4	-29.0533645477	119.69	198.36	36.07799134	CX
260	166.59	-48.4	-29.0533645477	119.69	198.36	36.07799134	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782172200	119.69	-11.53	-8.79	131.22	131.22	119.69	69
1782085800	131.22	0	0.00	131.22	131.22	131.22	0
1781999400	131.22	0	0.00	131.22	131.22	131.22	0
1781913000	131.22	0	0.00	131.22	131.22	131.22	0
1781826600	131.22	-0.93	-0.70	132.15	134.23	126.25	166
1781740200	132.15	-0.13	-0.10	132.28	137.45	130	7
1781653800	132.28	2.28	1.75	130	140	130	78
1781567400	130	-0.7	-0.54	130.7	131.06	130	4
1781481000	130.7	0	0.00	130.7	130.7	130.7	0
1781394600	130.7	0	0.00	130.7	130.7	130.7	0
1781308200	130.7	1.17	0.90	129.53	132.03	127.01	3
1781221800	129.53	-0.14	-0.11	129.67	131.52	129.53	4
1781135400	129.67	-2.27	-1.72	131.94	132.07	129.07	15
1781049000	131.94	-4.38	-3.21	136.32	137.11	128	8
1780962600	136.32	3.74	2.82	132.58	139.53	132.58	14
1780876200	132.58	0	0.00	132.58	132.58	132.58	0
1780789800	132.58	0	0.00	132.58	132.58	132.58	0
1780703400	132.58	-11.79	-8.17	144.37	144.87	132.58	2
1780617000	144.37	5.45	3.92	138.92	148.45	138.92	31
1780530600	138.92	-16.06	-10.36	154.98	154.98	138.92	22
1780444200	154.98	-5.89	-3.66	160.87	160.93	151	95
1780357800	160.87	3.87	2.46	157	166	155.38	81
1780271400	157	0	0.00	157	157	157	0
1780185000	157	0	0.00	157	157	157	0
1780098600	157	11	7.53	146	159.76	143.88	137
1780012200	146	11.95	8.91	134.05	146	132.3	44
1779925800	134.05	-4.3	-3.11	138.35	140	132.74	26
1779839400	138.35	0.87	0.63	137.48	138.79	133.13	91
1779753000	137.48	0	0.00	137.48	137.48	137.48	0
1779666600	137.48	0	0.00	137.48	137.48	137.48	0
1779580200	137.48	0	0.00	137.48	137.48	137.48	0
1779493800	137.48	1.88	1.39	135.6	138.22	134.5	10
1779407400	135.6	0	0.00	135.6	135.6	135.6	0
1779321000	135.6	1.23	0.92	134.37	137.1	129.09	45
1779234600	134.37	0	0.00	134.37	134.37	134.37	0
1779148200	134.37	-0.97	-0.72	135.34	136	132.39	35
1779061800	135.34	0	0.00	135.34	135.34	135.34	0
1778975400	135.34	0	0.00	135.34	135.34	135.34	0
1778889000	135.34	1.26	0.94	134.08	135.34	131.13	16
1778802600	134.08	3.95	3.04	130.13	134.08	129.82	48
1778716200	130.13	-6.87	-5.01	137	137	130	35
1778629800	137	0.22	0.16	136.78	137	134.39	105
1778543400	136.78	-1.57	-1.13	138.35	138.35	134.17	29
1778457000	138.35	0	0.00	138.35	138.35	138.35	0
1778370600	138.35	0	0.00	138.35	138.35	138.35	0
1778284200	138.35	2.32	1.71	136.88	138.35	134.56	123
1778197800	136.03	2.79	2.09	133.24	137.9	133.24	20
1778111400	133.24	1.02	0.77	132.22	135.98	132.22	42
1778025000	132.22	-9.96	-7.01	142.18	145.86	132.22	44
1777938600	142.18	-4.62	-3.15	146.8	149.33	142.18	49
1777852200	146.8	0	0.00	146.8	146.8	146.8	0
1777765800	146.8	0	0.00	146.8	146.8	146.8	0
1777679400	146.8	5.69	4.03	141.11	146.8	138.41	51
1777593000	141.11	1.8	1.29	139.31	141.11	136.65	45
1777506600	139.31	-2.29	-1.62	141.6	141.6	135.71	11
1777420200	141.6	-1.37	-0.96	142.97	142.98	140.9	21
1777333800	142.97	-0.15	-0.10	143.12	145	140.57	34
1777247400	143.12	0	0.00	143.12	143.12	143.12	0
1777161000	143.12	0	0.00	143.12	143.12	143.12	0
1777074600	143.12	0.1	0.07	143.02	143.35	139.1	53
1776988200	143.02	-7.68	-5.10	150.7	150.7	141.34	41
1776901800	150.7	5.32	3.66	145.38	152.8	145.38	23
1776815400	145.38	0.41	0.28	144.97	149.51	144.97	28
1776729000	144.97	-2.14	-1.45	147.11	147.11	144.44	10
1776642600	147.11	0	0.00	147.11	147.11	147.11	0
1776556200	147.11	0	0.00	147.11	147.11	147.11	0
1776469800	147.11	4.12	2.88	142.99	148.46	142.99	45
1776383400	142.99	0.85	0.60	142.14	144.58	142.14	86
1776297000	142.14	2.14	1.53	140	145	135.7	30
1776210600	140	7.58	5.72	132.42	140	132.42	78
1776124200	132.42	7.4	5.92	125.02	135.67	125.02	21
1776037800	125.02	0	0.00	125.02	125.02	125.02	0
1775951400	125.02	0	0.00	125.02	125.02	125.02	0
1775865000	125.02	-9.73	-7.22	134.75	134.75	124	268
1775778600	134.75	-11.44	-7.83	146.19	146.19	129	122
1775692200	146.19	-9.45	-6.07	155.64	156.1	140	47
1775605800	155.64	2.4	1.57	153.24	155.64	145.01	11
1775519400	153.24	11.38	8.02	141.86	153.24	141.86	11
1775433000	141.86	0	0.00	141.86	141.86	141.86	0
1775346600	141.86	0	0.00	141.86	141.86	141.86	0
1775260200	141.86	0	0.00	141.86	141.86	141.86	0
1775173800	141.86	-4.64	-3.17	146.5	146.5	141.86	8
1775087400	146.5	0.5	0.34	147.5	150	146.5	2
1775001000	146	8.28	6.01	135.3	146	135.3	37
1774914600	137.72	-4.75	-3.33	142.47	143.98	137.31	48
1774828200	142.47	0	0.00	142.47	142.47	142.47	0
1774741800	142.47	0	0.00	142.47	142.47	142.47	0
1774655400	142.47	-5.54	-3.74	148.01	155.46	142.47	73
1774569000	148.01	-7.12	-4.59	155.13	155.13	148.01	8
1774482600	155.13	-1.5	-0.96	156.63	159.45	155.13	80
1774396200	156.63	-2.63	-1.65	159.26	160.98	153.01	89
1774309800	159.26	5.11	3.31	154.15	161.99	147.94	6
1774223400	154.15	0	0.00	154.15	154.15	154.15	0
1774137000	154.15	0	0.00	154.15	154.15	154.15	0