ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PayRue PropelPROPEL
US$ 0.008074
-0.00000276
(
-0.03%
)
Información
Rango Rango 4327
La Plataforma Stellar
Token
No es Minable
Oferta
US$ 0.008074
Intercambio
-
Preguntar
US$ 0.007453
Última hora de transacción
17:46:49
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.001407
Capacidad de mercado totalmente diluida
US$ 80,743,800
Fecha de Génesis
24/4/2019
Rango de días 0.008061-0.008125
Rango de 52 semanas 0.003449-0.009592
Suministro circulante 0 / 10,000,000,000
0%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.7E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728432136PROPEL/USDThttps://exchange.latoken.com/exchange/PROPEL-USDTUSDT1https://exchange.latoken.com/exchange/PROPEL-USDT012 horas hace
1.3E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001728432136PROPEL/BTChttps://exchange.latoken.com/exchange/PROPEL-BTCBTC2https://exchange.latoken.com/exchange/PROPEL-BTC012 horas hace
5.8E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001728432136PROPEL/ETHhttps://exchange.latoken.com/exchange/PROPEL-ETHETH3https://exchange.latoken.com/exchange/PROPEL-ETH012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.007908210.000166172.1012340340.007797210.008374910CX
40.007492210.000582177.770337457170.007222460.008644680CX
120.00846175-0.00038737-4.577894643540.006457360.00910CX
260.00930882-0.00123444-13.26097185250.006457360.009349830CX
520.003564890.00450949126.4973112770.003448720.009591880CX
1560.006989560.0010848215.52057640250.002016280.009591880CX
2600.001064520.00700986658.4996054560.000547250.009591880CX

Acerca de PROPEL

Propel is a native token of PayRue Exchange. The purpose of Propel is to offer PayRue users rewards and discounts when paying for commission on exchanges, transfers, and payments of cryptocurrencies in PayRue.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.0080855-3.0E-5-0.370.008098690.008214040.008042850
17283450000.00811562-5.5E-5-0.670.007897520.008374910.007860280
17282586000.00817040.000102981.280.008062380.008178020.008038590
17281722000.008067424.0E-60.050.008083220.008107770.008022630
17280858000.008062960.00016352.070.007897520.008119530.007860280
17279994000.007899469.0E-60.110.007871130.007986950.007802290
17279130000.00789077-2.6E-5-0.330.007908210.008097030.007797210
17278266000.00791629-0.000304-3.700.008232970.008330740.007829510
17277402000.00822015-0.000321-3.760.008519710.008523970.008182140
17276538000.00854106-1.6E-5-0.190.008564270.008580150.008508770
17275674000.008557431.0E-50.120.008557770.008606350.0085090
17274810000.008547147.6E-50.900.008464740.008644680.008430020
17273946000.008470770.000282693.450.008215150.008546760.00814720
17273082000.00818808-0.000178-2.130.008354920.00840020.008184750
17272218000.008365620.000126911.540.008232560.008405730.00815540
17271354000.00823871-1.7E-5-0.210.007639420.008302820.007317170
17270490000.00825619-5.6E-7-0.010.008238920.008310780.008112110
17269626000.008256755.5E-50.670.008216470.008256750.008160780
17268762000.008202041.0E-50.120.008180140.008333290.008115060
17267898000.008192010.000230712.900.008031390.008301370.008020580
17267034000.00796130.00012621.610.007838980.0079790.007702420
17266170000.00783510.00025223.330.007571770.007973630.007492510
17265306000.0075829-0.000105-1.370.007692830.007696480.007482070
17264442000.00768838-0.000114-1.460.007801220.007850590.007637830
17263578000.00780235-7.4E-5-0.940.007870450.007884250.007735850
17262714000.00787630.000313144.140.007562470.0078860.00749590
17261850000.007563160.000105151.410.007461140.007612350.007458320
17260986000.00745801-3.1E-5-0.410.007492210.007539930.007222460
17260122000.007489166.3E-50.850.007404420.007544440.007335740
17259258000.007425930.000280123.920.007639420.007779250.007115650
17258394000.007145810.000113121.610.007042740.007191070.006972810
17257530000.007032692.9E-50.410.007018180.007127030.006986650
17256666000.00700413-0.000296-4.050.007302130.007401430.006830350
17255802000.00729976-0.000226-3.000.007540680.007570690.007250820
17254938000.007525543.0E-50.400.007464430.007605460.007256170
17254074000.00749558-0.000196-2.550.007687310.007772230.007484310
17253210000.007691320.000247633.330.007639420.007779250.007317170
17252346000.00744369-0.00022-2.870.007664450.007675040.007441890
17251482000.00766408-1.9E-5-0.250.007683830.007715210.007639570
17250618000.00768264-3.6E-5-0.470.007708650.007784520.00752850
17249754000.007718752.5E-50.320.007673560.007952560.007654180
17248890000.00769403-6.2E-5-0.800.007734550.007826070.007530050
17248026000.00775581-0.000422-5.160.008173760.00821540.007543310
17247162000.00817768-0.000178-2.130.008366640.008378180.008177680
17246298000.008355893.5E-50.420.008345690.008450.008299480
17245434000.00832062-2.0E-6-0.020.008333810.008385080.008276670
17244570000.008322930.000472786.020.007849990.008426490.007849990
17243706000.00785015-0.000103-1.300.007639420.008011610.007317170
17242842000.00795340.000268783.500.007670970.007980310.007655910
17241978000.00768462-3.6E-5-0.470.007721840.00797310.007619130
17241114000.00772088.0E-51.050.007639420.007779250.007317170
17240250000.00764105-8.5E-5-1.100.007733610.007827760.007641050
17239386000.007726146.6E-50.860.007654160.007756250.007649560
17238522000.007660460.000173052.310.007482990.007777610.007432050
17237658000.00748741-0.000163-2.130.007639420.007779250.007317170
17236794000.00765044-0.000218-2.770.007867940.008029790.007603430
17235930000.007868360.000146421.900.00771620.008002230.007603390
17235066000.007721947.4E-50.970.00802570.00802570.007522830
17234202000.00764812-0.000264-3.340.007944120.008025640.007584650
17233338000.00791232.3E-50.290.007914230.007993110.007838940
17232474000.00788944-0.000143-1.780.00802570.00802570.007749870
17231610000.00803210.0008633712.040.007154010.008144820.00712670
17230746000.00716873-0.00011-1.510.007286240.007499420.007096250
17229882000.007278380.000223573.170.007019060.007418640.007019060
17229018000.00705481-0.000512-6.770.007886970.007939630.006457360
17228154000.00756701-0.000331-4.190.007886970.007939630.007451940
17227290000.00789781-8.9E-5-1.110.00798480.008079490.0077870
17226426000.00798731-0.000494-5.820.008505240.008517860.00795440
17225562000.00848137.0E-50.830.008406040.008525040.008098030
17224698000.00841156-0.000199-2.310.008602110.00868640.00838810
17223834000.0086103-7.7E-5-0.890.008687120.008707160.008489490
17222970000.00868695-0.000182-2.050.008552530.00910.008552530
17222106000.008868831.8E-50.200.008814320.008876650.008724640
17221242000.00885132.3E-50.260.008828680.009020250.008670410
17220378000.008828150.000281293.290.008552530.008866510.008552530
17219514000.008546864.7E-50.550.008501480.008592440.008254220
17218650000.00849944-7.4E-5-0.860.008575470.008721810.008473860
17217786000.00857355-0.000212-2.410.008788580.008805570.008509940
17216922000.00878566-4.3E-5-0.490.007399330.008879290.00698140
17216058000.008828589.2E-51.050.008726720.008878340.008567440
17215194000.008736985.7E-50.660.008676870.008790780.00862310
17214330000.008679510.00036494.390.008315830.008768110.008228970
17213466000.00831461-2.7E-5-0.320.008331030.008463590.00821990
17212602000.00834202-0.000132-1.560.008461750.008592740.008307860
17211738000.00847375.6E-50.670.008430710.008497420.008124820
17210874000.008417210.000478956.030.007399330.008429520.00698140
17210010000.007938260.000238513.100.007700440.007981030.007700440
17209146000.007699750.000174482.320.007525760.00777330.007512460
17208282000.007525276.9E-50.930.007455430.007609650.007354960
17207418000.00745658-5.2E-5-0.690.007490520.00771470.007424020
17206554000.00750819-3.7E-5-0.490.007531960.007722080.007432430
17205690000.007545160.000180222.450.007371750.0075710.007318170