PaycentosPYN

US$ 0.046743

0.000519

(

1.12%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2143

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,064,762,809.25

Intercambio

Preguntar

US$ 84,987.15

Última hora de transacción

03:11:43

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000965

Capacidad de mercado totalmente diluida

US$ 4,674,293

Fecha de Génesis

04/11/2017

Rango de días 0.046097-0.046769

Rango de 52 semanas 0.000935-0.059961

Suministro circulante 14,689,371 / 100,000,000

14.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	PYN/ETH	https://mercatox.com/exchange/PYN/ETH	ETH	1	https://mercatox.com/exchange/PYN/ETH	0	4 mess hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PYN/BTC	https://mercatox.com/exchange/PYN/BTC	BTC	2	https://mercatox.com/exchange/PYN/BTC	0	4 mess hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04538827	0.00135466	2.98460373132	0.04317682	0.04756039	0	CX
4	0.04792754	-0.00118461	-2.47166868986	0.00098235	0.04880326	0	CX
12	0.05700424	-0.01026131	-18.0009592269	0.00098235	0.05894977	0	CX
26	0.00258647	0.04415646	1707.20943989	0.00093537	0.059961	31.6221593	CX
52	0.03511417	0.01162876	33.1170009144	0.00093537	0.059961	16.61230916	CX
156	0.02222537	0.02451756	110.313394108	0.00093537	0.059961	5.53239777	CX
260	0.00419871	0.04254422	1013.26883733	0.00093537	0.059961	4.47584144	CX

Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744847400	0.04629661	0.00029734	0.65	0.04601813	0.04700951	0.04573087
1744761000	0.04599927	-0.000473	-1.02	0.04650958	0.04756039	0.04598602
1744674600	0.0464722	0.00052876	1.15	0.04603256	0.04718827	0.04603256
1744588200	0.04594344	-0.000996	-2.12	0.04694147	0.04722962	0.04570235
1744501800	0.04693899	0.0010873	2.37	0.04587541	0.04719719	0.04553978
1744415400	0.04585169	0.00203656	4.65	0.04371125	0.04633583	0.04345551
1744329000	0.04381513	-0.00167	-3.67	0.04538827	0.04540516	0.04317682
1744242600	0.04548524	0.04446323	4,350.57	0.00098638	0.04590608	0.00098235
1744156200	0.00102201	0	0.00	0.00098638	0.00102201	0.00098235
1744069800	0.00102201	0	0.00	0	0	0
1743983400	0.00102201	0	0.00	0	0	0
1743897000	0.00102201	-0.045092	-97.78	0.00098638	0.00102201	0.00098235
1743810600	0.04611418	0.00032364	0.71	0.04575494	0.04657207	0.04491138
1743724200	0.04579054	0.00036536	0.80	0.04536391	0.04608503	0.04467809
1743637800	0.04542518	-0.001414	-3.02	0.04684542	0.04853833	0.04527501
1743551400	0.0468393	0.00150052	3.31	0.04540289	0.04702029	0.04533081
1743465000	0.04533878	8.2E-5	0.18	0.00098638	0.04609814	0.00098235
1743378600	0.0452571	-0.000117	-0.26	0.04542421	0.04592957	0.04485762
1743292200	0.04537378	-0.001004	-2.16	0.04639122	0.04650999	0.0449318
1743205800	0.04637821	-0.001545	-3.22	0.04792366	0.04812254	0.04597182
1743119400	0.04792284	0.00013899	0.29	0.04778851	0.04827	0.04723748
1743033000	0.04778385	-0.000289	-0.60	0.04804797	0.04856355	0.04724555
1742946600	0.04807246	8.0E-5	0.17	0.04813432	0.04869415	0.04750283
1742860200	0.04799216	0.00086081	1.83	0.04727543	0.04880326	0.04706843
1742773800	0.04713135	0.00104884	2.28	0.04616403	0.04721531	0.04616403
1742687400	0.04608251	-0.000154	-0.33	0.0462155	0.0464616	0.04603462
1742601000	0.04623614	-7.0E-5	-0.15	0.04627219	0.04662688	0.0457598
1742514600	0.04630572	-0.00147	-3.08	0.04792754	0.04809416	0.04599592
1742428200	0.04777552	0.00230358	5.07	0.04547522	0.04785	0.04543111
1742341800	0.04547194	-0.00079	-1.71	0.04623209	0.04623209	0.04465846
1742255400	0.04626188	0.00083342	1.83	0.00098638	0.04655919	0.00098235
1742169000	0.04542846	-0.000989	-2.13	0.04639063	0.04667594	0.0451105
1742082600	0.04641728	0.00020721	0.45	0.04622629	0.04657972	0.04602759
1741996200	0.04621007	0.00160843	3.61	0.04457049	0.04687767	0.04447037
1741909800	0.04460164	-0.001426	-3.10	0.04606676	0.04636563	0.04395439
1741823400	0.04602795	0.00056364	1.24	0.04556744	0.04640413	0.04439888
1741737000	0.04546431	0.00207209	4.78	0.04316052	0.04589425	0.04227689
1741650600	0.04339222	-0.000862	-1.95	0.00098638	0.0484	0.00098235
1741564200	0.04425397	-0.003109	-6.56	0.04738498	0.0475384	0.044055
1741477800	0.04736268	-0.000299	-0.63	0.04768479	0.0477677	0.04691326
1741391400	0.04766155	-0.001854	-3.74	0.00098638	0.05010318	0.00098235
1741305000	0.04951568	-0.00042	-0.84	0.0499379	0.05102958	0.04833184
1741218600	0.04993607	0.00189388	3.94	0.04797512	0.05003675	0.04753949
1741132200	0.04804219	0.00054246	1.14	0.0473168	0.04889332	0.04494111
1741045800	0.04749973	-0.004322	-8.34	0.00098638	0.0514861	0.00098235
1740959400	0.05182214	0.00463264	9.82	0.0473585	0.05228501	0.04675514
1740873000	0.0471895	0.00073702	1.59	0.0463155	0.04758069	0.04611028
1740786600	0.04645248	-8.3E-5	-0.18	0.0465795	0.04679714	0.04307152
1740700200	0.04653576	0.0004022	0.87	0.04635022	0.04775758	0.04545158
1740613800	0.04613356	-0.002682	-5.49	0.04874773	0.04909152	0.04519466
1740527400	0.04881529	-0.00172	-3.40	0.05029319	0.05087927	0.04729949
1740441000	0.05053568	-0.002267	-4.29	0.00098638	0.05289156	0.00098235
1740354600	0.05280259	-0.000331	-0.62	0.05311515	0.05316226	0.05239735
1740268200	0.05313402	0.00026888	0.51	0.05278901	0.05327903	0.05267523
1740181800	0.05286514	-0.001264	-2.34	0.0540757	0.0547138	0.05217111
1740095400	0.05412939	0.00101154	1.90	0.05314677	0.05430824	0.05304995
1740009000	0.05311785	0.0006472	1.23	0.05256557	0.05325291	0.05226445
1739922600	0.05247065	-0.000203	-0.39	0.05272501	0.05311192	0.05136687
1739836200	0.0526741	-0.000207	-0.39	0.00098638	0.05332739	0.00098235
1739749800	0.05288081	-0.000793	-1.48	0.05370676	0.05375499	0.05285122
1739663400	0.05367335	0.00010118	0.19	0.05360296	0.05386574	0.05349993
1739577000	0.05357217	0.00044971	0.85	0.05318156	0.05437774	0.05297708
1739490600	0.05312246	-0.000592	-1.10	0.05384058	0.05393985	0.05240649
1739404200	0.05371439	0.00102444	1.94	0.05266246	0.0539533	0.0517801
1739317800	0.05268995	-0.000872	-1.63	0.05362314	0.05417499	0.05218226
1739231400	0.05356161	0.00056	1.06	0.00098638	0.05406611	0.00098235
1739145000	0.05300161	-0.00013	-0.24	0.05307463	0.05352392	0.05212234
1739058600	0.05313117	4.5E-5	0.08	0.05310014	0.05328232	0.05263972
1738972200	0.05308625	2.9E-5	0.05	0.05311673	0.05509284	0.05264763
1738885800	0.05305711	-4.7E-5	-0.09	0.05314164	0.05453467	0.0526756
1738799400	0.05310384	-0.000797	-1.48	0.05379537	0.05449275	0.05290445
1738713000	0.05390114	-0.002013	-3.60	0.05585124	0.05596533	0.052965
1738626600	0.05591451	0.00222474	4.14	0.00098638	0.056375	0.00098235
1738540200	0.05368977	-0.001713	-3.09	0.05529855	0.05579299	0.05293895
1738453800	0.05540242	-0.000876	-1.56	0.05627873	0.05650739	0.05515326
1738367400	0.05627881	-0.001473	-2.55	0.05762931	0.05825228	0.05586043
1738281000	0.05775186	0.00064529	1.13	0.05705566	0.05851007	0.05687174
1738194600	0.05710657	0.00148264	2.67	0.05573304	0.05764864	0.05572545
1738108200	0.05562393	-0.000359	-0.64	0.05629518	0.056945	0.0551349
1738021800	0.05598337	-0.000659	-1.16	0.00098638	0.05756734	0.00098235
1737935400	0.05664238	-0.001044	-1.81	0.05760192	0.05794666	0.05651702
1737849000	0.05768658	7.8E-5	0.14	0.05759988	0.05789999	0.05729132
1737762600	0.05760821	0.00040138	0.70	0.05718054	0.05894977	0.05651968
1737676200	0.05720683	5.4E-5	0.09	0.05700424	0.05869872	0.05569923
1737589800	0.05715309	-0.001088	-1.87	0.05839504	0.05845323	0.05683589
1737503400	0.05824124	0.00210825	3.76	0.05611489	0.05899067	0.05506018
1737417000	0.05613299	0.00036969	0.66	0.00098638	0.059961	0.00098235
1737330600	0.0557633	-0.001605	-2.80	0.05734266	0.05844504	0.05484381
1737244200	0.05736868	4.1E-5	0.07	0.05736369	0.05769337	0.05626269
1737157800	0.05732769	0.00231465	4.21	0.0550055	0.05824869	0.0550055