PaycentosPYN

US$ 0.051732

-0.000547

(

-1.05%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 2181

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2,285,150,528.65

Intercambio

Preguntar

US$ 94,058.47

Última hora de transacción

03:11:43

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000965

Capacidad de mercado totalmente diluida

US$ 5,173,216

Fecha de Génesis

04/11/2017

Rango de días 0.050492-0.052426

Rango de 52 semanas 0.000935-0.059566

Suministro circulante 14,689,371 / 100,000,000

14.69%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.1E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	PYN/ETH	https://mercatox.com/exchange/PYN/ETH	ETH	1	https://mercatox.com/exchange/PYN/ETH	0	1 mes hace
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	PYN/BTC	https://mercatox.com/exchange/PYN/BTC	BTC	2	https://mercatox.com/exchange/PYN/BTC	0	1 mes hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00098638	0.05074578	5144.64810722	0.00098235	0.0564888	0	CX
4	0.05565626	-0.0039241	-7.05059951926	0.00098235	0.05956646	0	CX
12	0.00258647	0.04914569	1900.10670914	0.00093537	0.05956646	68.08064884	CX
26	0.0311882	0.02054396	65.8709383677	0.00093537	0.05956646	32.86543325	CX
52	0.02589283	0.02583933	99.7933790937	0.00093537	0.05956646	16.52202487	CX
156	0.0228459	0.02888626	126.439579968	0.00093537	0.05956646	5.52736832	CX
260	0.00281207	0.04892009	1739.64695047	0.00093537	0.05956646	15.75919493	CX

Paycent is a financial platform powered by Texcent, a Singapore-based company dedicated to deliver integrated mobile applications. Paycent aims to be the global leader for complete mobile and cashless transactions.

Wavebridge Secures Korean VASP License to Expand Global Operations

Seoul, South Korea, January 9th, 2025, ChainwireWavebridge, a leading cryptocurrency enterprise in South Korea, has received official approval...

Foresight Ventures and Primitive Ventures Unveil APAC Crypto Go-To-Market Insights

Singapore, Singapore, January 9th, 2025, ChainwireForesight Ventures, the first and only crypto-focused VC bridging East and West, and Primitive...

Lava Network Utility Token $LAVA Lists on Bybit, KuCoin, Gate Exchanges

Georgetown, Cayman Islands, January 9th, 2025, ChainwireLava Network, a protocol coordinating dapp and AI agent traffic on any blockchain, is...

Nexera Announces First Compliance-Ready Layer 1 for Institutional On-Chain Capital Markets

Utrecht, Netherlands, January 9th, 2025, ChainwireNexera announces the launch of its Layer 1 blockchain purpose-built to meet the demands of...

GraFun, Floki, and DeXe Unveil Alpha Launch: A Revolutionary Token Launch Mechanic

Transylvania, Romania, January 9th, 2025, ChainwireGraFun, a leading memecoin launchpad on EVM, in collaboration with industry giants Floki and...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736380200	0.05232319	-0.000962	-1.81	0.05323573	0.05347015	0.0509414	0
1736293800	0.05328556	-0.002945	-5.24	0.05625776	0.0564888	0.05289196	0
1736207400	0.0562307	0.00210921	3.90	0.00098638	0.05636345	0.00098235	0
1736121000	0.05412149	0.00010603	0.20	0.05400128	0.05431666	0.05351251	0
1736034600	0.05401546	6.0E-5	0.11	0.05399061	0.05426941	0.05366804	0
1735948200	0.05395562	0.00067457	1.27	0.05329507	0.05441005	0.0528249	0
1735861800	0.05328105	0.00131705	2.53	0.00098638	0.05375868	0.00098235	0
1735775400	0.051964	0.00064808	1.26	0.05136084	0.05217511	0.05105347	0
1735689000	0.05131592	0.00041044	0.81	0.05093165	0.05286443	0.05058344	0
1735602600	0.05090548	-0.000607	-1.18	0.00098638	0.05214584	0.00098235	0
1735516200	0.05151284	-0.00075	-1.44	0.05232831	0.05232831	0.05108626	0
1735429800	0.05226295	0.00041877	0.81	0.05184839	0.05237323	0.051717	0
1735343400	0.05184418	-0.000764	-1.45	0.05265321	0.05343322	0.05139351	0
1735257000	0.05260781	-0.001934	-3.55	0.05482266	0.05492403	0.05231166	0
1735170600	0.05454189	0.0003453	0.64	0.05427389	0.05463441	0.05371432	0
1735084200	0.05419659	0.00211486	4.06	0.05206077	0.0546227	0.05138771	0
1734997800	0.05208173	-0.000187	-0.36	0.00098638	0.05299764	0.00098235	0
1734911400	0.05226877	-0.001122	-2.10	0.05337996	0.05354795	0.05181815	0
1734825000	0.05339034	-0.000209	-0.39	0.05373394	0.05472553	0.05304373	0
1734738600	0.05359958	-0.000263	-0.49	0.05361574	0.05393506	0.05069387	0
1734652200	0.05386261	-0.0014	-2.53	0.05523735	0.05650863	0.0525954	0
1734565800	0.05526296	-0.003095	-5.30	0.05836812	0.05856181	0.05518794	0
1734479400	0.05835839	8.3E-5	0.14	0.05830609	0.05956646	0.05798357	0
1734393000	0.05827492	0.00071425	1.24	0.00098638	0.05925942	0.00098235	0
1734306600	0.05756067	0.00178481	3.20	0.05581985	0.05779081	0.05572601	0
1734220200	0.05577586	6.5E-5	0.12	0.05578263	0.05643743	0.05536483	0
1734133800	0.05571093	0.00070185	1.28	0.05505309	0.05604111	0.05461169	0
1734047400	0.05500908	-0.00069	-1.24	0.05565626	0.05638644	0.05462201	0
1733961000	0.05569887	0.00257443	4.85	0.05326625	0.05607086	0.05268232	0
1733874600	0.05312444	-0.000448	-0.84	0.0534673	0.05403006	0.05191175	0
1733788200	0.05357195	0.05256113	5,199.85	0.00098638	0.05522332	0.00098235	0
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	0
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	0
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	0
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	0
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	0
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	0
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	0
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	0
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	0
1732924200	0.00097393	-0.002852	-74.54	0.00382629	0.0038734	0.00095625	5786
1732837800	0.00382613	-1.5E-5	-0.39	0.00384401	0.00386656	0.00378815	0
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.00353915	0.054175	0.00348396	0
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	0
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00389081	0
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00388936	0
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00376616	0
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	0
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00348396	0
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00355091	0
1731801000	0.0036178	-2.7E-5	-0.74	0.00363936	0.00366951	0.00360786	0
1731714600	0.00364508	0.00015266	4.37	0.00350665	0.00367511	0.00348664	0
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00346842	0
1731541800	0.00361785	9.9E-5	2.81	0.00352743	0.00373789	0.00345286	0
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	0
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00358436	0.00321197	0
1731282600	0.00321522	0.00014278	4.65	0.00307109	0.003258	0.00306314	0
1731196200	0.00307244	1.1E-5	0.36	0.00306153	0.00307762	0.00303124	0
1731109800	0.00306139	1.8E-5	0.59	0.003038	0.00309154	0.0030273	0
1731023400	0.00304299	1.7E-5	0.56	0.00302573	0.00307787	0.00298027	0
1730937000	0.00302636	0.00024709	8.89	0.00278124	0.00305889	0.00277984	0
1730850600	0.00277927	7.3E-5	2.70	0.00271275	0.00281747	0.0026997	0
1730764200	0.00270636	-4.8E-5	-1.74	0.00269303	0.00276815	0.00264399	0
1730677800	0.00275459	-1.5E-5	-0.54	0.00277236	0.00277236	0.00269942	0
1730591400	0.00276912	-9.0E-6	-0.32	0.00278227	0.00279434	0.00276392	0
1730505000	0.00277821	-3.5E-5	-1.24	0.00280831	0.00286151	0.00275325	0
1730418600	0.00281275	-8.3E-5	-2.87	0.00289245	0.00290601	0.0027861	0
1730332200	0.00289601	-9.0E-6	-0.31	0.00290858	0.0029163	0.00285777	0
1730245800	0.00290487	0.00010964	3.92	0.00279012	0.00294215	0.00278889	0
1730159400	0.00279523	7.7E-5	2.83	0.00269303	0.00280778	0.00264399	0
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	0
1729986600	0.0026816	2.9E-5	1.09	0.00266523	0.002692	0.00265455	0
1729900200	0.00265227	-7.1E-5	-2.61	0.00272858	0.00274913	0.0026218	0
1729813800	0.00272353	5.7E-5	2.14	0.00266569	0.00274972	0.00266077	0
1729727400	0.00266682	-2.7E-5	-1.00	0.00269303	0.00269323	0.00260842	0
1729641000	0.00269374	-6.0E-6	-0.22	0.00269354	0.00270944	0.00266311	0
1729554600	0.00269951	-6.1E-5	-2.21	0.00275896	0.00277686	0.00267351	0
1729468200	0.00276011	2.6E-5	0.95	0.00273516	0.00277212	0.00272346	0
1729381800	0.00273375	-3.0E-6	-0.11	0.00273852	0.00274467	0.0027215	0
1729295400	0.00273717	4.5E-5	1.67	0.00258647	0.00275938	0.0024917	0
1729209000	0.00269251	-1.4E-5	-0.52	0.00258647	0.03689653	0.0024917	0
1729122600	0.00270603	3.5E-5	1.31	0.00267728	0.00273438	0.00267156	0
1729036200	0.00267125	2.7E-5	1.02	0.00264227	0.00271183	0.0025945	0
1728949800	0.00264456	0.0001339	5.33	0.00258647	0.03517453	0.0024917	0
1728863400	0.00251066	-1.5E-5	-0.59	0.00253034	0.00253066	0.00248154	0
1728777000	0.00252612	2.8E-5	1.12	0.00250132	0.00253824	0.00249888	0
1728690600	0.00249802	9.0E-5	3.74	0.00241015	0.00253641	0.00240357	0
1728604200	0.00240777	-1.7E-5	-0.70	0.00242265	0.00244894	0.00235562	0
1728517800	0.00242472	-6.3E-5	-2.53	0.00248595	0.0025001	0.00241307	0