Paypolitan TokenEPAN

US$ 0.015647

0.000612

(

4.07%

)

Enlaces oficiales

Página Web

Información

Rango 2089

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015328

Intercambio

UNSW

Preguntar

US$ 0.015567

Última hora de transacción

14:47:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.015704

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01102

Capacidad de mercado totalmente diluida

US$ 1,481,732

Fecha de Génesis

17/11/2020

Rango de días 0.015027-0.01585

Rango de 52 semanas 0.00824-0.024178

Suministro circulante 69,839,038 / 94,697,000

73.75%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EPAN/ETH	https://v2.info.uniswap.org/token/0x72630b1e3b42874bf335020ba0249e3e9e47bafc	ETH	1	https://v2.info.uniswap.org/token/0x72630b1e3b42874bf335020ba0249e3e9e47bafc	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0154017	0.00024538	1.59320075057	0.01383502	0.0155748	0	CX
4	0.01074041	0.00490667	45.6841964134	0.01025496	0.01610549	0	CX
12	0.01379161	0.00185547	13.4536141901	0.00824011	0.01610549	0	CX
26	0.01980712	-0.00416004	-21.0027505261	0.00824011	0.02417845	0	CX
52	0.02231962	-0.00667254	-29.895401445	0.00824011	0.02417845	0	CX
156	0.02296681	-0.00731973	-31.8709041438	0.00824011	0.02837307	0.36486471	CX
260	0.17135256	-0.15570548	-90.8684877541	0.00824011	0.88043287	10.39122188	CX

PayPolitan offers mobile payments for fiat and cryptocurrencies with yield farming. EPAN tokens will be used for voting to manage new features and add new assets to the Paypolitan Wallet.

UGO Token Launches on PancakeSwap With Hybrid Model

SIngapore, SIngapore, May 22nd, 2025, ChainwireUGO, the latest innovation in the Gooo, UGO, and WeGo ecosystem, officially unveils its...

Ethereanism (ETHRNSM) Launches as a Decentralized Movement to Reframe Ethereum’s Cultural Narrative

Buenos Aires, Argentina, May 21st, 2025, Chainwire Ethereum has long served as a foundational layer for decentralized technologies, powering...

Bubblemaps Expands Its Data Visualization Service to BNB Chain to Enhance Token Transparency

Paris, France, May 21st, 2025, ChainwireBubblemaps has officially launched support for BNB Chain on its new V2. Starting May 21, users can explore...

EVEN Moves to Avalanche to Power the Future of Direct to Fan Music

New York, New York, May 21st, 2025, ChainwireEVEN, a direct to fan music platform used by prominent artists such as J. Cole, LaRussell, 6LACK, and...

AdEx Launches AURA Demo for Automated Trading Analysis

Sofia, Bulgaria, May 21st, 2025, ChainwireAdEx, a developer of UX-focused Web3 infrastructure products, unveiled the AURA Demo, a visual preview...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1747871400	0.01509648	0.00021281	1.43	0.01486883	0.01539239	0.01451172
1747785000	0.01488367	-2.8E-5	-0.19	0.01489704	0.01524061	0.01441241
1747698600	0.01491206	0.00042261	2.92	0.01471563	0.01492649	0.01386941
1747612200	0.01448945	-9.2E-5	-0.63	0.01461438	0.01523336	0.01383502
1747525800	0.01458128	-0.000413	-2.75	0.01491554	0.01492414	0.01443915
1747439400	0.01499452	-1.6E-5	-0.11	0.01500795	0.0155748	0.01493603
1747353000	0.01501048	-0.000335	-2.18	0.0154017	0.01556803	0.01461032
1747266600	0.01534568	-0.000433	-2.74	0.01578796	0.01603299	0.01503157
1747180200	0.01577848	0.00109224	7.44	0.01470927	0.01610549	0.01426098
1747093800	0.01468624	-7.9E-5	-0.54	0.01479332	0.01544251	0.01427736
1747007400	0.01476552	-0.00048	-3.15	0.01074041	0.01485458	0.01072545
1746921000	0.01524508	0.00145819	10.58	0.01074041	0.01526299	0.01072545
1746834600	0.01378689	0.00084344	6.52	0.01294586	0.0145996	0.01287983
1746748200	0.01294345	0.00227237	21.29	0.01067073	0.01305494	0.01065648
1746661800	0.01067108	-2.9E-5	-0.27	0.01072763	0.0108866	0.01054339
1746575400	0.01069971	-3.2E-5	-0.30	0.01071897	0.01071897	0.01033783
1746489000	0.01073169	9.6E-5	0.90	0.01066561	0.01078146	0.01050905
1746402600	0.0106361	-0.000166	-1.54	0.01083	0.01088324	0.01063398
1746316200	0.01080249	-4.4E-5	-0.41	0.01085609	0.01088018	0.01068198
1746229800	0.01084649	1.9E-5	0.18	0.01083171	0.01100493	0.01068805
1746143400	0.01082729	0.00026187	2.48	0.01058715	0.01101323	0.0105653
1746057000	0.01056542	3.0E-6	0.03	0.01059063	0.01069606	0.0102642
1745970600	0.01056212	-3.6E-5	-0.34	0.01059946	0.01084549	0.01049969
1745884200	0.0105984	3.2E-5	0.30	0.01054775	0.0107357	0.01032157
1745797800	0.01056654	-0.000158	-1.47	0.0107635	0.0108843	0.01052484
1745711400	0.01072409	0.00019083	1.81	0.01056353	0.01082352	0.01049774
1745625000	0.01053326	0.00010708	1.03	0.01042683	0.01075673	0.01025496
1745538600	0.01042618	-0.000849	-7.53	0.01074041	0.01133583	0.01029094
1745452200	0.01127505	0	0.00	0.01074041	0.01133583	0.01072545
1745365800	0.01127505	0.00200178	21.59	0.01074041	0.01133583	0.01072545
1745279400	0.00927327	-6.4E-5	-0.69	0.00938006	0.00975236	0.00923563
1745193000	0.00933724	-0.000179	-1.88	0.00949833	0.00953378	0.00922874
1745106600	0.00951664	0.00015001	1.60	0.00935879	0.0095511	0.00934018
1745020200	0.00936663	4.6E-5	0.49	0.00932899	0.009424	0.00927221
1744933800	0.00932092	2.1E-5	0.23	0.00931161	0.00951187	0.00921449
1744847400	0.00930019	-5.2E-5	-0.56	0.00932699	0.00948513	0.00908061
1744761000	0.00935214	-0.000182	-1.91	0.00956111	0.0097741	0.00934748
1744674600	0.00953384	0.00015602	1.66	0.0094032	0.00994202	0.0094032
1744588200	0.00937782	-0.00032	-3.30	0.00968663	0.00970171	0.00923557
1744501800	0.009698	0.00046307	5.01	0.00923127	0.00981391	0.00910976
1744415400	0.00923493	0.00023973	2.67	0.0089687	0.00935278	0.00887034
1744329000	0.0089952	-0.0008	-8.17	0.00983394	0.00983394	0.00871019
1744242600	0.00979524	-0.00148	-13.13	0.01074041	0.01133583	0.00824011
1744156200	0.01127505	0	0.00	0.01074041	0.01133583	0.01072545
1744069800	0.01127505	0	0.00	0	0	0
1743983400	0.01127505	0	0.00	0	0	0
1743897000	0.01127505	0.00060691	5.69	0.01074041	0.01133583	0.01072545
1743810600	0.01066814	-4.6E-5	-0.43	0.0107122	0.01080237	0.01039738
1743724200	0.01071426	0.00011922	1.13	0.01055529	0.01085067	0.01033801
1743637800	0.01059504	-0.000645	-5.74	0.01123352	0.01143578	0.01049992
1743551400	0.01124053	0.00050159	4.67	0.01074041	0.01133583	0.01072545
1743465000	0.01073894	0.00011869	1.12	0.01178806	0.01186705	0.01047565
1743378600	0.01062025	-0.000123	-1.14	0.01075743	0.01087335	0.01046382
1743292200	0.01074318	-0.000428	-3.83	0.01116496	0.01125979	0.01062785
1743205800	0.01117097	-0.000616	-5.23	0.01178806	0.01186705	0.01098426
1743119400	0.01178671	-2.6E-5	-0.22	0.01183354	0.01199793	0.01171597
1743033000	0.0118128	-0.000363	-2.98	0.01216114	0.01223741	0.01167716
1742946600	0.01217574	-2.2E-5	-0.18	0.01225538	0.01233831	0.01202272
1742860200	0.01219801	0.00045265	3.85	0.01178076	0.01237971	0.01166078
1742773800	0.01174536	9.5E-5	0.82	0.0116642	0.01189615	0.01166178
1742687400	0.01165042	7.3E-5	0.63	0.01157797	0.01180497	0.01157797
1742601000	0.01157791	-7.3E-5	-0.63	0.01169265	0.01174931	0.01141829
1742514600	0.01165077	-0.000498	-4.10	0.01212162	0.01216838	0.01150635
1742428200	0.01214859	0.00079391	6.99	0.01139361	0.01218169	0.01135592
1742341800	0.01135468	-1.9E-5	-0.17	0.01135197	0.01139243	0.01103609
1742255400	0.01137364	0.00026446	2.38	0.01130709	0.0115044	0.01091511
1742169000	0.01110918	-0.000312	-2.73	0.01140722	0.01143089	0.01096623
1742082600	0.01142147	0.00015173	1.35	0.01126668	0.01150582	0.01121774
1741996200	0.01126974	0.00029214	2.66	0.01097554	0.01145375	0.01096871
1741909800	0.0109776	-0.000248	-2.21	0.01124595	0.01127664	0.01074224
1741823400	0.01122563	-9.1E-5	-0.80	0.01130709	0.0115044	0.0108022
1741737000	0.01131686	0.00023324	2.10	0.0109538	0.01155058	0.01044373
1741650600	0.01108362	-0.00075	-6.34	0.01574402	0.01601814	0.01066914
1741564200	0.01183407	-0.001088	-8.42	0.01295917	0.01301189	0.0117539
1741477800	0.0129223	0.00033496	2.66	0.01258651	0.01313976	0.01240516
1741391400	0.01258734	-0.000391	-3.01	0.01574402	0.01601814	0.01245411
1741305000	0.0129782	-0.000267	-2.02	0.01320143	0.01366338	0.01283996
1741218600	0.01324519	0.00046036	3.60	0.01275597	0.01336399	0.01269395
1741132200	0.01278483	9.4E-5	0.74	0.01262533	0.0130742	0.0118515
1741045800	0.012691	-0.002128	-14.36	0.01574402	0.01601814	0.01235904
1740959400	0.01481906	0.00181124	13.92	0.01304393	0.01501667	0.01282659
1740873000	0.01300782	-0.000151	-1.15	0.01314329	0.01341871	0.01263652
1740786600	0.01315908	-0.000403	-2.97	0.01358499	0.01360124	0.01224743
1740700200	0.0135616	-0.000158	-1.15	0.01379161	0.01400406	0.01317681
1740613800	0.01371987	-0.000992	-6.74	0.01468854	0.01473477	0.01333048
1740527400	0.01471198	-0.000107	-0.72	0.01481929	0.01489192	0.0138197
1740441000	0.01481947	-0.001785	-10.75	0.01574402	0.01611492	0.01470703
1740354600	0.01660414	0.00031123	1.91	0.01628378	0.01672606	0.01617729
1740268200	0.01629291	0.00062139	3.97	0.01567482	0.01646255	0.01564101