ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PeercoinPPC
US$ 1.38
-0.002319
(
-0.17%
)
Información
Rango Rango 1409
Moneda
Minable
Oferta
US$ 1.36
Intercambio
SOTX
Preguntar
US$ 1.38
Última hora de transacción
19:00:29
Volumen (24 horas)
$ 0
Último tamaño de operación
0.315448
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.324311
Capacidad de mercado totalmente diluida
US$ 2,752,365,940
Fecha de Génesis
18/8/2012
Rango de días 1.35-1.38
Rango de 52 semanas 0.099946-1.43
Suministro circulante 29,169,012 / 2,000,000,000
1.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733184121PPC/USDhttps://hitbtc.com/PPC-to-USDUSD1https://hitbtc.com/PPC-to-USD021 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PPC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PPCBTC2https://bittrex.com/Market/Index?MarketName=BTC-PPC0-
7.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733184120PPC/BTChttps://hitbtc.com/PPC-to-BTCBTC3https://hitbtc.com/PPC-to-BTC021 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -PPC/BTChttps://poloniex.com/exchange#BTC_PPCBTC4https://poloniex.com/exchange#BTC_PPC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -PPC/USDThttps://www.southxchange.com/Market/Book/PPC/USDTUSDT5https://www.southxchange.com/Market/Book/PPC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -PPC/BTChttps://www.southxchange.com/Market/Book/PPC/BTCBTC6https://www.southxchange.com/Market/Book/PPC/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.338570350.037612622.80990984151.304442441.419078220CX
40.975234910.4009480641.11297246320.97054561.43448552222.00793599CX
120.819042810.5571401668.02332591140.798915981.43448552365.66012986CX
260.973777790.4024051841.32412796150.71428351.43448552422.29770432CX
520.270251881.10593109409.2223484250.099945981.43448552768.44614722CX
1560.887271450.4889115255.10281211010.099945981.91357524615.16572259CX
2600.173343691.20283928693.9042776810.06104055.1461331534765.2994136CX

Acerca de PPC

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Chat de Cripto

Ver Posts
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17331834001.37574567-0.02-1.731.398607421.411237521.35842640
17330970001.400010050.010.921.387236151.406647571.377438910
17330106001.38731366-0.01-0.941.401835451.401835451.382631960
17329242001.400517810.031.821.375553261.419078221.372531450
17328378001.37549431-0.01-0.391.381923891.390031331.361839920
17327514001.380891550.064.441.319825591.400036651.319593920
17326650001.32224502-0.01-0.971.338570351.365991711.304442440
17325786001.335183-0.07-4.971.421968881.423340161.334860023108
17324922001.40505858-0-0.031.406907991.418586421.377492840
17324058001.40553226-0.02-1.291.421968881.423340161.398749350
17323194001.423898390.010.471.416623981.434485521.39822520
17322330001.417181930.064.641.356137241.423404441.353937250
17321466001.354370520.032.061.327864581.365246691.317922970
17320602001.326975470.031.941.30204731.35241341.300390730
17319738001.301728210.010.781.272325861.332137021.25248523108
17318874001.29161461-0.01-0.691.302568871.31414751.276554730
17318010001.30060025-0.01-0.751.308351351.319190851.297027820
17317146001.310409130.054.371.260640811.321204631.253449090
17316282001.25552599-0.05-3.471.30038211.319807181.246897990
17315418001.300619080.042.811.268113521.343774761.241304890
17314554001.26506626-0.01-0.841.272325861.293905641.226408650
17313690001.275744420.1210.371.157386811.288579431.154703640
17312826001.155872880.054.651.104059011.1712511.101200550
17311962001.1045434700.361.100620031.106407121.089733650
17311098001.100570130.010.601.092161141.111409491.088314920
17310234001.093957920.010.551.087752521.106494691.071410220
17309370001.087976420.098.890.999857931.099672820.999354340
17308506000.999147850.026209572.690.975234911.012881180.97054560
17307642000.97293828-0.017338-1.750.996666290.996666290.960886553108
17306778000.99027611-0.005224-0.520.996666290.996666290.970441490
17305914000.99549993-0.003268-0.331.000229371.004566660.993629670
17305050000.99876807-0.012418-1.231.009587871.028712980.989794660
17304186001.01118606-0.03-2.871.039837351.044712751.001605960
17303322001.04111674-0-0.311.045634511.048411141.027368450
17302458001.044302490.043.921.003050581.057703931.002607680
17301594001.004886330.032.840.96814731.009399640.950516133108
17300730000.977103020.013067541.360.963460.981012370.961380360
17299866000.964035480.010542841.110.95815090.967775860.954313310
17299002000.95349264-0.025618-2.620.980926660.988312810.942537960
17298138000.979111040.020386522.130.958317710.988524910.956550260
17297274000.95872452-0.009678-1.000.96814730.96821920.937729720
17296410000.96840211-0.002073-0.210.968331080.974046840.957389910
17295546000.97047542-0.021785-2.200.991847120.998283030.961130290
17294682000.992260550.009475130.960.983292890.996579720.97908530
17293818000.98278542-0.00123-0.120.984498080.986711880.978379530
17292954000.98401520.016055271.660.873588010.991998830.8694683108
17292090000.96795993-0.004858-0.500.873588010.969848450.8694683108
17291226000.972818070.012502261.300.962482160.983012190.960427250
17290362000.960315810.009596351.010.949898360.974905180.932725910
17289498000.950719460.048134615.330.873588010.955955360.8694683108
17288634000.90258485-0.005555-0.610.909660240.909775720.892113630
17287770000.908140140.010099511.120.899226550.912500440.898348510
17286906000.898040630.032446313.750.866451360.911842270.864086720
17286042000.86559432-0.006093-0.700.870943960.88039450.846845390
17285178000.87168755-0.022694-2.540.893701610.898789250.867500390
17284314000.89438135-0.003331-0.370.89584020.908599720.889663270
17283450000.89771248-0.00606-0.670.873588010.926394250.8694683108
17282586000.903772790.01139171.280.891823580.904615740.889192330
17281722000.892381090.00049280.060.894129560.896844930.887427330
17280858000.891888290.01808632.070.873588010.898145750.8694680
17279994000.873801990.000960440.110.870668590.883479730.86305383108
17279130000.87284155-0.002822-0.320.874770340.895656140.862491540
17278266000.87566362-0.033612-3.700.910693590.921508790.866064970
17277402000.90927544-0.035497-3.760.942411990.942882220.905071160
17276538000.94477275-0.001812-0.190.947340450.949096960.941201910
17275674000.946584490.001138610.120.946621880.951994960.941227220
17274810000.945445880.008447530.900.936330690.95623520.932490940
17273946000.936998350.031270033.450.908722090.945403320.901205670
17273082000.90572832-0.019638-2.120.924183180.929191590.905359760
17272218000.925366370.014037611.540.910647860.929803610.902113620
17271354000.91132876-0.001934-0.210.887766260.918420680.860625743108
17270490000.91326229-6.2E-5-0.010.911352050.919301170.897325220
17269626000.913324130.006051680.670.908868190.913324130.902708810
17268762000.907272450.001109710.120.904849420.921790490.897651220
17267898000.906162740.02551992.900.888395820.918259920.887199980
17267034000.880642840.01396011.610.867111980.882600820.852006650
17266170000.866682740.027896343.330.837554470.882006790.828787270
17265306000.8387864-0.011667-1.370.850945990.851349780.827632410
17264442000.8504539-0.012607-1.460.862935170.868396120.844861520
17263578000.86306099-0.00818-0.940.870593090.872119670.855704180
17262714000.871240910.034638694.140.836525580.872313520.829162010
17261850000.836602220.011630831.410.825317660.842043040.825005760
17260986000.82497139-0.003446-0.420.828754190.834032520.798915980
17260122000.828417270.006994860.850.819042810.83453150.811446570
17259258000.821422410.030985313.920.887766260.887766260.787101233108
17258394000.79043710.012513191.610.779036350.795443210.771300920
17257530000.777923910.003158420.410.776318960.788359340.772831240
17256666000.77476549-0.0327-4.050.807728050.81871250.755542160
17255802000.8074659-0.024975-3.000.834116070.837434970.802052840
17254938000.832440940.003314020.400.82568090.841281480.8026450
17254074000.82912692-0.021651-2.540.850334980.859728860.827879890