Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | PPC/USD | https://hitbtc.com/PPC-to-USD | USD | 1 | https://hitbtc.com/PPC-to-USD | 0 | 13 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PPC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PPC | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-PPC | 0 | - | |||
| 7.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728000120 | PPC/BTC | https://hitbtc.com/PPC-to-BTC | BTC | 3 | https://hitbtc.com/PPC-to-BTC | 0 | 13 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | PPC/BTC | https://poloniex.com/exchange#BTC_PPC | BTC | 4 | https://poloniex.com/exchange#BTC_PPC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | PPC/USDT | https://www.southxchange.com/Market/Book/PPC/USDT | USDT | 5 | https://www.southxchange.com/Market/Book/PPC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | PPC/BTC | https://www.southxchange.com/Market/Book/PPC/BTC | BTC | 6 | https://www.southxchange.com/Market/Book/PPC/BTC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.93633069 | -0.05462257 | -5.83368361022 | 0.86249154 | 0.9562352 | 444.01587198 | CX |
| 4 | 0.80772805 | 0.07398007 | 9.15903192913 | 0.75554216 | 0.9562352 | 333.01190398 | CX |
| 12 | 0.82468609 | 0.05702203 | 6.91439211737 | 0.7142835 | 1.0066 | 407.01454931 | CX |
| 26 | 0.95010083 | -0.06839271 | -7.19846860885 | 0.7142835 | 1.04516212 | 424.60534205 | CX |
| 52 | 0.29493192 | 0.5867762 | 198.95310077 | 0.09994598 | 1.06101018 | 2647.07531069 | CX |
| 156 | 0.65077913 | 0.23092899 | 35.4850024155 | 0.09994598 | 2.963499 | 8171.06919664 | CX |
| 260 | 0.28154979 | 0.60015833 | 213.162414364 | 0.0610405 | 5.14613315 | 37538.4648969 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.87380199 | 0.00096044 | 0.11 | 0.87066859 | 0.88347973 | 0.8630538 | 3108 |
| 1727913000 | 0.87284155 | -0.002822 | -0.32 | 0.87477034 | 0.89565614 | 0.86249154 | 0 |
| 1727826600 | 0.87566362 | -0.033612 | -3.70 | 0.91069359 | 0.92150879 | 0.86606497 | 0 |
| 1727740200 | 0.90927544 | -0.035497 | -3.76 | 0.94241199 | 0.94288222 | 0.90507116 | 0 |
| 1727653800 | 0.94477275 | -0.001812 | -0.19 | 0.94734045 | 0.94909696 | 0.94120191 | 0 |
| 1727567400 | 0.94658449 | 0.00113861 | 0.12 | 0.94662188 | 0.95199496 | 0.94122722 | 0 |
| 1727481000 | 0.94544588 | 0.00844753 | 0.90 | 0.93633069 | 0.9562352 | 0.93249094 | 0 |
| 1727394600 | 0.93699835 | 0.03127003 | 3.45 | 0.90872209 | 0.94540332 | 0.90120567 | 0 |
| 1727308200 | 0.90572832 | -0.019638 | -2.12 | 0.92418318 | 0.92919159 | 0.90535976 | 0 |
| 1727221800 | 0.92536637 | 0.01403761 | 1.54 | 0.91064786 | 0.92980361 | 0.90211362 | 0 |
| 1727135400 | 0.91132876 | -0.001934 | -0.21 | 0.88776626 | 0.91842068 | 0.86062574 | 3108 |
| 1727049000 | 0.91326229 | -6.2E-5 | -0.01 | 0.91135205 | 0.91930117 | 0.89732522 | 0 |
| 1726962600 | 0.91332413 | 0.00605168 | 0.67 | 0.90886819 | 0.91332413 | 0.90270881 | 0 |
| 1726876200 | 0.90727245 | 0.00110971 | 0.12 | 0.90484942 | 0.92179049 | 0.89765122 | 0 |
| 1726789800 | 0.90616274 | 0.0255199 | 2.90 | 0.88839582 | 0.91825992 | 0.88719998 | 0 |
| 1726703400 | 0.88064284 | 0.0139601 | 1.61 | 0.86711198 | 0.88260082 | 0.85200665 | 0 |
| 1726617000 | 0.86668274 | 0.02789634 | 3.33 | 0.83755447 | 0.88200679 | 0.82878727 | 0 |
| 1726530600 | 0.8387864 | -0.011667 | -1.37 | 0.85094599 | 0.85134978 | 0.82763241 | 0 |
| 1726444200 | 0.8504539 | -0.012607 | -1.46 | 0.86293517 | 0.86839612 | 0.84486152 | 0 |
| 1726357800 | 0.86306099 | -0.00818 | -0.94 | 0.87059309 | 0.87211967 | 0.85570418 | 0 |
| 1726271400 | 0.87124091 | 0.03463869 | 4.14 | 0.83652558 | 0.87231352 | 0.82916201 | 0 |
| 1726185000 | 0.83660222 | 0.01163083 | 1.41 | 0.82531766 | 0.84204304 | 0.82500576 | 0 |
| 1726098600 | 0.82497139 | -0.003446 | -0.42 | 0.82875419 | 0.83403252 | 0.79891598 | 0 |
| 1726012200 | 0.82841727 | 0.00699486 | 0.85 | 0.81904281 | 0.8345315 | 0.81144657 | 0 |
| 1725925800 | 0.82142241 | 0.03098531 | 3.92 | 0.88776626 | 0.88776626 | 0.78710123 | 3108 |
| 1725839400 | 0.7904371 | 0.01251319 | 1.61 | 0.77903635 | 0.79544321 | 0.77130092 | 0 |
| 1725753000 | 0.77792391 | 0.00315842 | 0.41 | 0.77631896 | 0.78835934 | 0.77283124 | 0 |
| 1725666600 | 0.77476549 | -0.0327 | -4.05 | 0.80772805 | 0.8187125 | 0.75554216 | 0 |
| 1725580200 | 0.8074659 | -0.024975 | -3.00 | 0.83411607 | 0.83743497 | 0.80205284 | 0 |
| 1725493800 | 0.83244094 | 0.00331402 | 0.40 | 0.8256809 | 0.84128148 | 0.802645 | 0 |
| 1725407400 | 0.82912692 | -0.021651 | -2.54 | 0.85033498 | 0.85972886 | 0.82787989 | 0 |
| 1725321000 | 0.85077832 | 0.0273906 | 3.33 | 0.88776626 | 0.88776626 | 0.82538568 | 3108 |
| 1725234600 | 0.82338772 | -0.024378 | -2.88 | 0.84780611 | 0.84897808 | 0.82318784 | 0 |
| 1725148200 | 0.84776585 | -0.002053 | -0.24 | 0.84995075 | 0.85342179 | 0.84505407 | 0 |
| 1725061800 | 0.84981845 | -0.003995 | -0.47 | 0.8526956 | 0.8610882 | 0.83276837 | 0 |
| 1724975400 | 0.85381321 | 0.00273435 | 0.32 | 0.84881415 | 0.87967579 | 0.84667038 | 0 |
| 1724889000 | 0.85107886 | -0.006834 | -0.80 | 0.85556082 | 0.8656839 | 0.83293964 | 0 |
| 1724802600 | 0.85791238 | -0.046665 | -5.16 | 0.90414365 | 0.90875013 | 0.83440654 | 0 |
| 1724716200 | 0.90457763 | -0.019713 | -2.13 | 0.92547983 | 0.92675576 | 0.90457763 | 0 |
| 1724629800 | 0.92429089 | 0.00390216 | 0.42 | 0.92316235 | 0.93470014 | 0.91805069 | 0 |
| 1724543400 | 0.92038873 | -0.000256 | -0.03 | 0.92184773 | 0.9275192 | 0.91552757 | 0 |
| 1724457000 | 0.92064455 | 0.05229646 | 6.02 | 0.86832982 | 0.93210009 | 0.86832982 | 0 |
| 1724370600 | 0.86834809 | -0.01142 | -1.30 | 0.88776626 | 0.88776626 | 0.86062574 | 3108 |
| 1724284200 | 0.8797684 | 0.02973037 | 3.50 | 0.8485277 | 0.88274506 | 0.84686192 | 0 |
| 1724197800 | 0.85003803 | -0.004002 | -0.47 | 0.85415517 | 0.88194855 | 0.84279382 | 0 |
| 1724111400 | 0.85403999 | 0.00882185 | 1.04 | 0.88776626 | 0.88776626 | 0.83329224 | 3108 |
| 1724025000 | 0.84521814 | -0.009412 | -1.10 | 0.85545728 | 0.86587142 | 0.84521814 | 0 |
| 1723938600 | 0.85463043 | 0.0072655 | 0.86 | 0.84666822 | 0.85796141 | 0.8461596 | 0 |
| 1723852200 | 0.84736493 | 0.01914179 | 2.31 | 0.82773393 | 0.86032347 | 0.82209956 | 0 |
| 1723765800 | 0.82822314 | -0.018034 | -2.13 | 0.84503768 | 0.86050552 | 0.8093921 | 0 |
| 1723679400 | 0.84625739 | -0.024105 | -2.77 | 0.8703157 | 0.88821837 | 0.84105672 | 0 |
| 1723593000 | 0.87036258 | 0.01619706 | 1.90 | 0.85353108 | 0.88517067 | 0.8410524 | 0 |
| 1723506600 | 0.85416552 | 0.00816482 | 0.97 | 0.88776626 | 0.88776626 | 0.83214169 | 3108 |
| 1723420200 | 0.8460007 | -0.029221 | -3.34 | 0.87874296 | 0.88776022 | 0.83897924 | 0 |
| 1723333800 | 0.87522216 | 0.00252829 | 0.29 | 0.87543584 | 0.8841612 | 0.86710752 | 0 |
| 1723247400 | 0.87269387 | -0.015781 | -1.78 | 0.88776626 | 0.88776626 | 0.85725492 | 0 |
| 1723161000 | 0.88847462 | 0.09550275 | 12.04 | 0.79134362 | 0.90094338 | 0.78832296 | 0 |
| 1723074600 | 0.79297187 | -0.01213 | -1.51 | 0.80597124 | 0.82955228 | 0.78495545 | 0 |
| 1722988200 | 0.80510154 | 0.02473015 | 3.17 | 0.77641689 | 0.8206167 | 0.77641689 | 0 |
| 1722901800 | 0.78037139 | -0.056657 | -6.77 | 0.92983812 | 0.93318161 | 0.7142835 | 3108 |
| 1722815400 | 0.83702845 | -0.036592 | -4.19 | 0.87242022 | 0.87824627 | 0.8242997 | 0 |
| 1722729000 | 0.87362008 | -0.009899 | -1.12 | 0.88324232 | 0.89371613 | 0.861362 | 0 |
| 1722642600 | 0.88351956 | -0.054643 | -5.82 | 0.94081063 | 0.94220693 | 0.8798797 | 0 |
| 1722556200 | 0.93816227 | 0.00771358 | 0.83 | 0.92983812 | 0.94300128 | 0.89576744 | 0 |
| 1722469800 | 0.93044869 | -0.021983 | -2.31 | 0.95152618 | 0.96084959 | 0.92785339 | 0 |
| 1722383400 | 0.95243169 | -0.008479 | -0.88 | 0.96092998 | 0.96314594 | 0.93906821 | 0 |
| 1722297000 | 0.96091071 | -0.020119 | -2.05 | 0.94604193 | 1.0066 | 0.94604193 | 3108 |
| 1722210600 | 0.98102977 | 0.00193929 | 0.20 | 0.97500009 | 0.98189429 | 0.9650799 | 0 |
| 1722124200 | 0.97909048 | 0.00256093 | 0.26 | 0.97658865 | 0.99777945 | 0.95908143 | 0 |
| 1722037800 | 0.97652955 | 0.0311143 | 3.29 | 0.94604193 | 0.98077265 | 0.94604193 | 0 |
| 1721951400 | 0.94541525 | 0.00524611 | 0.56 | 0.94039491 | 0.95045674 | 0.91304372 | 0 |
| 1721865000 | 0.94016914 | -0.008198 | -0.86 | 0.94857957 | 0.96476642 | 0.93734002 | 0 |
| 1721778600 | 0.94836732 | -0.023462 | -2.41 | 0.97215227 | 0.97403174 | 0.9413309 | 0 |
| 1721692200 | 0.97182916 | -0.004749 | -0.49 | 0.81847983 | 0.98218678 | 0.772251 | 3108 |
| 1721605800 | 0.97657786 | 0.01013243 | 1.05 | 0.96530998 | 0.98208181 | 0.94769175 | 0 |
| 1721519400 | 0.96644543 | 0.00635726 | 0.66 | 0.95979611 | 0.97239573 | 0.9538484 | 0 |
| 1721433000 | 0.96008817 | 0.04036351 | 4.39 | 0.91985926 | 0.96988886 | 0.91025141 | 0 |
| 1721346600 | 0.91972466 | -0.003032 | -0.33 | 0.92154071 | 0.93620429 | 0.90924754 | 0 |
| 1721260200 | 0.92275669 | -0.014566 | -1.55 | 0.93600038 | 0.9504901 | 0.91897733 | 0 |
| 1721173800 | 0.93732219 | 0.00624826 | 0.67 | 0.93256672 | 0.93994611 | 0.89873058 | 0 |
| 1721087400 | 0.93107393 | 0.05297922 | 6.03 | 0.81847983 | 0.93243558 | 0.772251 | 3108 |
| 1721001000 | 0.87809471 | 0.02638342 | 3.10 | 0.85178765 | 0.88282501 | 0.85178765 | 0 |
| 1720914600 | 0.85171129 | 0.01930026 | 2.32 | 0.83246553 | 0.85984692 | 0.83099474 | 0 |
| 1720828200 | 0.83241103 | 0.00759753 | 0.92 | 0.82468609 | 0.84174523 | 0.81357251 | 0 |
| 1720741800 | 0.8248135 | -0.005709 | -0.69 | 0.82856783 | 0.8533647 | 0.82121102 | 0 |
| 1720655400 | 0.83052222 | -0.004089 | -0.49 | 0.83315102 | 0.85418163 | 0.82214126 | 0 |
| 1720569000 | 0.83461088 | 0.01993514 | 2.45 | 0.81542969 | 0.83746977 | 0.80950254 | 0 |
| 1720482600 | 0.81467574 | 0.01144446 | 1.42 | 0.81847983 | 0.83566479 | 0.772251 | 3108 |
| 1720396200 | 0.80323128 | -0.033122 | -3.96 | 0.8361609 | 0.83951705 | 0.8029152 | 0 |
| 1720309800 | 0.83635374 | 0.02115859 | 2.60 | 0.81350694 | 0.84094225 | 0.80599914 | 0 |
| 1720223400 | 0.81519515 | -0.007736 | -0.94 | 0.81847983 | 0.82596246 | 0.772251 | 0 |
| 1720137000 | 0.82293116 | -0.042846 | -4.95 | 0.8651379 | 0.86850957 | 0.81616522 | 0 |
|
PPC/BTC 0.00001438 BTC
+0.00%
|
PPC/EUR 0.804312 €
+1.56%
|
|
PPC/USD $ 0.881708
+0.93%
|
PPC/GBP £ 0.673533
+1.18%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
