ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PeercoinPPC
US$ 0.88124
0.01455
(
1.68%
)
Información
Rango Rango 1374
Moneda
Minable
Oferta
US$ 0.872048
Intercambio
SOTX
Preguntar
US$ 0.88124
Última hora de transacción
19:00:29
Volumen (24 horas)
$ 0
Último tamaño de operación
0.315448
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.324311
Capacidad de mercado totalmente diluida
US$ 1,762,480,680
Fecha de Génesis
18/8/2012
Rango de días 0.864087-0.882938
Rango de 52 semanas 0.099946-1.06
Suministro circulante 29,169,012 / 2,000,000,000
1.46%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728604920PPC/USDhttps://hitbtc.com/PPC-to-USDUSD1https://hitbtc.com/PPC-to-USD013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PPC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PPCBTC2https://bittrex.com/Market/Index?MarketName=BTC-PPC0-
7.52E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728604920PPC/BTChttps://hitbtc.com/PPC-to-BTCBTC3https://hitbtc.com/PPC-to-BTC013 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -PPC/BTChttps://poloniex.com/exchange#BTC_PPCBTC4https://poloniex.com/exchange#BTC_PPC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -PPC/USDThttps://www.southxchange.com/Market/Book/PPC/USDTUSDT5https://www.southxchange.com/Market/Book/PPC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -PPC/BTChttps://www.southxchange.com/Market/Book/PPC/BTCBTC6https://www.southxchange.com/Market/Book/PPC/BTC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.873588010.007652330.8759655481080.846845390.92639425444.01587198CX
40.836525580.044714765.345294999830.827632410.9562352333.01190398CX
120.91985926-0.03861892-4.198350952080.71428351.0066407.01454931CX
261.01464345-0.13340311-13.14778211010.71428351.03423562424.60534205CX
520.288164890.59307545205.811141670.099945981.061010182586.78812126CX
1560.850933480.030306863.561601548450.099945982.9634998019.3105766CX
2600.28766450.59357584206.3430976020.06104055.1461331537289.6651366CX

Acerca de PPC

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Chat de Cripto

Ver Posts
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17286042000.86559432-0.006093-0.700.870943960.88039450.846845390
17285178000.87168755-0.022694-2.540.893701610.898789250.867500390
17284314000.89438135-0.003331-0.370.89584020.908599720.889663270
17283450000.89771248-0.00606-0.670.873588010.926394250.8694683108
17282586000.903772790.01139171.280.891823580.904615740.889192330
17281722000.892381090.00049280.060.894129560.896844930.887427330
17280858000.891888290.01808632.070.873588010.898145750.8694680
17279994000.873801990.000960440.110.870668590.883479730.86305383108
17279130000.87284155-0.002822-0.320.874770340.895656140.862491540
17278266000.87566362-0.033612-3.700.910693590.921508790.866064970
17277402000.90927544-0.035497-3.760.942411990.942882220.905071160
17276538000.94477275-0.001812-0.190.947340450.949096960.941201910
17275674000.946584490.001138610.120.946621880.951994960.941227220
17274810000.945445880.008447530.900.936330690.95623520.932490940
17273946000.936998350.031270033.450.908722090.945403320.901205670
17273082000.90572832-0.019638-2.120.924183180.929191590.905359760
17272218000.925366370.014037611.540.910647860.929803610.902113620
17271354000.91132876-0.001934-0.210.887766260.918420680.860625743108
17270490000.91326229-6.2E-5-0.010.911352050.919301170.897325220
17269626000.913324130.006051680.670.908868190.913324130.902708810
17268762000.907272450.001109710.120.904849420.921790490.897651220
17267898000.906162740.02551992.900.888395820.918259920.887199980
17267034000.880642840.01396011.610.867111980.882600820.852006650
17266170000.866682740.027896343.330.837554470.882006790.828787270
17265306000.8387864-0.011667-1.370.850945990.851349780.827632410
17264442000.8504539-0.012607-1.460.862935170.868396120.844861520
17263578000.86306099-0.00818-0.940.870593090.872119670.855704180
17262714000.871240910.034638694.140.836525580.872313520.829162010
17261850000.836602220.011630831.410.825317660.842043040.825005760
17260986000.82497139-0.003446-0.420.828754190.834032520.798915980
17260122000.828417270.006994860.850.819042810.83453150.811446570
17259258000.821422410.030985313.920.887766260.887766260.787101233108
17258394000.79043710.012513191.610.779036350.795443210.771300920
17257530000.777923910.003158420.410.776318960.788359340.772831240
17256666000.77476549-0.0327-4.050.807728050.81871250.755542160
17255802000.8074659-0.024975-3.000.834116070.837434970.802052840
17254938000.832440940.003314020.400.82568090.841281480.8026450
17254074000.82912692-0.021651-2.540.850334980.859728860.827879890
17253210000.850778320.02739063.330.887766260.887766260.825385683108
17252346000.82338772-0.024378-2.880.847806110.848978080.823187840
17251482000.84776585-0.002053-0.240.849950750.853421790.845054070
17250618000.84981845-0.003995-0.470.85269560.86108820.832768370
17249754000.853813210.002734350.320.848814150.879675790.846670380
17248890000.85107886-0.006834-0.800.855560820.86568390.832939640
17248026000.85791238-0.046665-5.160.904143650.908750130.834406540
17247162000.90457763-0.019713-2.130.925479830.926755760.904577630
17246298000.924290890.003902160.420.923162350.934700140.918050690
17245434000.92038873-0.000256-0.030.921847730.92751920.915527570
17244570000.920644550.052296466.020.868329820.932100090.868329820
17243706000.86834809-0.01142-1.300.887766260.887766260.860625743108
17242842000.87976840.029730373.500.84852770.882745060.846861920
17241978000.85003803-0.004002-0.470.854155170.881948550.842793820
17241114000.854039990.008821851.040.887766260.887766260.833292243108
17240250000.84521814-0.009412-1.100.855457280.865871420.845218140
17239386000.854630430.00726550.860.846668220.857961410.84615960
17238522000.847364930.019141792.310.827733930.860323470.822099560
17237658000.82822314-0.018034-2.130.845037680.860505520.80939210
17236794000.84625739-0.024105-2.770.87031570.888218370.841056720
17235930000.870362580.016197061.900.853531080.885170670.84105240
17235066000.854165520.008164820.970.887766260.887766260.832141693108
17234202000.8460007-0.029221-3.340.878742960.887760220.838979240
17233338000.875222160.002528290.290.875435840.88416120.867107520
17232474000.87269387-0.015781-1.780.887766260.887766260.857254920
17231610000.888474620.0955027512.040.791343620.900943380.788322960
17230746000.79297187-0.01213-1.510.805971240.829552280.784955450
17229882000.805101540.024730153.170.776416890.82061670.776416890
17229018000.78037139-0.056657-6.770.929838120.933181610.71428353108
17228154000.83702845-0.036592-4.190.872420220.878246270.82429970
17227290000.87362008-0.009899-1.120.883242320.893716130.8613620
17226426000.88351956-0.054643-5.820.940810630.942206930.87987970
17225562000.938162270.007713580.830.929838120.943001280.895767440
17224698000.93044869-0.021983-2.310.951526180.960849590.927853390
17223834000.95243169-0.008479-0.880.960929980.963145940.939068210
17222970000.96091071-0.020119-2.050.946041931.00660.946041933108
17222106000.981029770.001939290.200.975000090.981894290.96507990
17221242000.979090480.002560930.260.976588650.997779450.959081430
17220378000.976529550.03111433.290.946041930.980772650.946041930
17219514000.945415250.005246110.560.940394910.950456740.913043720
17218650000.94016914-0.008198-0.860.948579570.964766420.937340020
17217786000.94836732-0.023462-2.410.972152270.974031740.94133090
17216922000.97182916-0.004749-0.490.818479830.982186780.7722513108
17216058000.976577860.010132431.050.965309980.982081810.947691750
17215194000.966445430.006357260.660.959796110.972395730.95384840
17214330000.960088170.040363514.390.919859260.969888860.910251410
17213466000.91972466-0.003032-0.330.921540710.936204290.909247540
17212602000.92275669-0.014566-1.550.936000380.95049010.918977330
17211738000.937322190.006248260.670.932566720.939946110.898730580
17210874000.931073930.052979226.030.818479830.932435580.7722513108
17210010000.878094710.026383423.100.851787650.882825010.851787650
17209146000.851711290.019300262.320.832465530.859846920.830994740
17208282000.832411030.007597530.920.824686090.841745230.813572510
17207418000.8248135-0.005709-0.690.828567830.85336470.821211020