PeercoinPPC

US$ 1.37

-0.054949

(

-3.85%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1336

Moneda

Minable

Monedero

Oferta

US$ 1.36

Intercambio

SOTX

Preguntar

US$ 1.37

Última hora de transacción

19:00:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.315448

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.324311

Capacidad de mercado totalmente diluida

US$ 2,746,012,860

Fecha de Génesis

18/8/2012

Rango de días 1.37-1.44

Rango de 52 semanas 0.283909-1.56

Suministro circulante 29,169,012 / 2,000,000,000

1.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735171320	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	10 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735171320	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	10 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	1.44420568	-0.07119925	-4.92999376654	1.32541437	1.53112531	444.01587198	CX
4	1.38192389	-0.00891746	-0.6452931355	1.32541437	1.55739225	333.01190398	CX
12	0.87066859	0.50233784	57.6956428393	0.84684539	1.55739225	438.79215583	CX
26	0.95606781	0.41693862	43.6097330795	0.7142835	1.55739225	422.29770432	CX
52	0.32506286	1.04794357	322.381821781	0.28390883	1.55739225	559.72278966	CX
156	0.76548808	0.60751835	79.3635284301	0.09994598	1.9135752	4295.36952543	CX
260	0.20065986	1.17234657	584.245683217	0.0610405	5.14613315	33672.7899428	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Bitget to Remove BWB Savings Product and Facilitate Seamless Asset Transition

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading global cryptocurrency exchange and Web3 platform, has announced the...

Bitget Introduces FARTCOINUSDT Futures with Up to 75x Leverage and Bot Trading Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the world’s leading cryptocurrency exchange, has officially launched...

Bitget Elevates Institutional Loans (Spot) Service with Advanced Features for Institutional Users

Victoria, Seychelles, December 25th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced upgrades to its...

Introducing NRG by Renewables.Network: The World’s First Decentralized Physical Energy Network (DePEN)

Dubai, United Arab Emirates, December 25th, 2024, ChainwireNRG, launched by Renewables.Network, is proud to announce the world’s first...

Investfun1

3 años hace

Leer el hilo completo

Responder

Coinbase soon ?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735170600	1.42602275	0.01	0.64	1.41901566	1.42844161	1.40438531	0
1735084200	1.41699455	0.06	4.06	1.3611527	1.42813532	1.34355517	0
1734997800	1.36170058	-0	-0.36	1.5260611	1.53112531	1.32847602	3108
1734911400	1.36659078	-0.03	-2.10	1.39564356	1.40003564	1.35480925	0
1734825000	1.39591477	-0.01	-0.39	1.40489839	1.43082394	1.38685249	0
1734738600	1.4013855	-0.01	-0.49	1.40180812	1.41015672	1.32541437	0
1734652200	1.40826259	-0.04	-2.53	1.44420568	1.47744405	1.37513078	0
1734565800	1.44487522	-0.08	-5.30	1.5260611	1.53112531	1.44291393	0
1734479400	1.52580686	0	0.14	1.52443947	1.55739225	1.51600704	0
1734393000	1.52362427	0.02	1.24	1.41841861	1.54936461	1.41263296	3108
1734306600	1.50495011	0.05	3.20	1.4594354	1.51096713	1.45698203	0
1734220200	1.45828529	0	0.12	1.4584623	1.47558241	1.44753868	0
1734133800	1.45658773	0.02	1.28	1.4393881	1.46522047	1.42784757	0
1734047400	1.43823755	-0.02	-1.24	1.45515835	1.4742491	1.42811748	0
1733961000	1.45627252	0.07	4.85	1.3926705	1.46599814	1.37740325	0
1733874600	1.38896276	-0.01	-0.84	1.39792696	1.41264058	1.3572563	0
1733788200	1.40066319	-0.05	-3.64	1.41841861	1.46966404	1.37325865	3108
1733701800	1.45355973	0.02	1.15	1.43658903	1.45355973	1.42320758	0
1733615400	1.43710254	-0	-0.05	1.43615518	1.44619573	1.42575154	0
1733529000	1.43785878	0.04	3.19	1.39108625	1.467197	1.38746292	0
1733442600	1.39338748	-0.03	-2.09	1.41841861	1.49008637	1.34506867	0
1733356200	1.42307197	0.04	3.01	1.38005564	1.42706113	1.36167484	0
1733269800	1.38150371	0.01	0.42	1.37850174	1.38368429	1.3478374	0
1733183400	1.37574567	-0.02	-1.73	1.39860742	1.41123752	1.3584264	0
1733097000	1.40001005	0.01	0.92	1.38723615	1.40664757	1.37743891	0
1733010600	1.38731366	-0.01	-0.94	1.40183545	1.40183545	1.38263196	0
1732924200	1.40051781	0.03	1.82	1.37555326	1.41907822	1.37253145	0
1732837800	1.37549431	-0.01	-0.39	1.38192389	1.39003133	1.36183992	0
1732751400	1.38089155	0.06	4.44	1.31982559	1.40003665	1.31959392	0
1732665000	1.32224502	-0.01	-0.97	1.33857035	1.36599171	1.30444244	0
1732578600	1.335183	-0.07	-4.97	1.42196888	1.42334016	1.33486002	3108
1732492200	1.40505858	-0	-0.03	1.40690799	1.41858642	1.37749284	0
1732405800	1.40553226	-0.02	-1.29	1.42196888	1.42334016	1.39874935	0
1732319400	1.42389839	0.01	0.47	1.41662398	1.43448552	1.3982252	0
1732233000	1.41718193	0.06	4.64	1.35613724	1.42340444	1.35393725	0
1732146600	1.35437052	0.03	2.06	1.32786458	1.36524669	1.31792297	0
1732060200	1.32697547	0.03	1.94	1.3020473	1.3524134	1.30039073	0
1731973800	1.30172821	0.01	0.78	1.27232586	1.33213702	1.2524852	3108
1731887400	1.29161461	-0.01	-0.69	1.30256887	1.3141475	1.27655473	0
1731801000	1.30060025	-0.01	-0.75	1.30835135	1.31919085	1.29702782	0
1731714600	1.31040913	0.05	4.37	1.26064081	1.32120463	1.25344909	0
1731628200	1.25552599	-0.05	-3.47	1.3003821	1.31980718	1.24689799	0
1731541800	1.30061908	0.04	2.81	1.26811352	1.34377476	1.24130489	0
1731455400	1.26506626	-0.01	-0.84	1.27232586	1.29390564	1.22640865	0
1731369000	1.27574442	0.12	10.37	1.15738681	1.28857943	1.15470364	0
1731282600	1.15587288	0.05	4.65	1.10405901	1.171251	1.10120055	0
1731196200	1.10454347	0	0.36	1.10062003	1.10640712	1.08973365	0
1731109800	1.10057013	0.01	0.60	1.09216114	1.11140949	1.08831492	0
1731023400	1.09395792	0.01	0.55	1.08775252	1.10649469	1.07141022	0
1730937000	1.08797642	0.09	8.89	0.99985793	1.09967282	0.99935434	0
1730850600	0.99914785	0.02620957	2.69	0.97523491	1.01288118	0.9705456	0
1730764200	0.97293828	-0.017338	-1.75	0.99666629	0.99666629	0.96088655	3108
1730677800	0.99027611	-0.005224	-0.52	0.99666629	0.99666629	0.97044149	0
1730591400	0.99549993	-0.003268	-0.33	1.00022937	1.00456666	0.99362967	0
1730505000	0.99876807	-0.012418	-1.23	1.00958787	1.02871298	0.98979466	0
1730418600	1.01118606	-0.03	-2.87	1.03983735	1.04471275	1.00160596	0
1730332200	1.04111674	-0	-0.31	1.04563451	1.04841114	1.02736845	0
1730245800	1.04430249	0.04	3.92	1.00305058	1.05770393	1.00260768	0
1730159400	1.00488633	0.03	2.84	0.9681473	1.00939964	0.95051613	3108
1730073000	0.97710302	0.01306754	1.36	0.96346	0.98101237	0.96138036	0
1729986600	0.96403548	0.01054284	1.11	0.9581509	0.96777586	0.95431331	0
1729900200	0.95349264	-0.025618	-2.62	0.98092666	0.98831281	0.94253796	0
1729813800	0.97911104	0.02038652	2.13	0.95831771	0.98852491	0.95655026	0
1729727400	0.95872452	-0.009678	-1.00	0.9681473	0.9682192	0.93772972	0
1729641000	0.96840211	-0.002073	-0.21	0.96833108	0.97404684	0.95738991	0
1729554600	0.97047542	-0.021785	-2.20	0.99184712	0.99828303	0.96113029	0
1729468200	0.99226055	0.00947513	0.96	0.98329289	0.99657972	0.9790853	0
1729381800	0.98278542	-0.00123	-0.12	0.98449808	0.98671188	0.97837953	0
1729295400	0.9840152	0.01605527	1.66	0.87358801	0.99199883	0.869468	3108
1729209000	0.96795993	-0.004858	-0.50	0.87358801	0.96984845	0.869468	3108
1729122600	0.97281807	0.01250226	1.30	0.96248216	0.98301219	0.96042725	0
1729036200	0.96031581	0.00959635	1.01	0.94989836	0.97490518	0.93272591	0
1728949800	0.95071946	0.04813461	5.33	0.87358801	0.95595536	0.869468	3108
1728863400	0.90258485	-0.005555	-0.61	0.90966024	0.90977572	0.89211363	0
1728777000	0.90814014	0.01009951	1.12	0.89922655	0.91250044	0.89834851	0
1728690600	0.89804063	0.03244631	3.75	0.86645136	0.91184227	0.86408672	0
1728604200	0.86559432	-0.006093	-0.70	0.87094396	0.8803945	0.84684539	0
1728517800	0.87168755	-0.022694	-2.54	0.89370161	0.89878925	0.86750039	0
1728431400	0.89438135	-0.003331	-0.37	0.8958402	0.90859972	0.88966327	0
1728345000	0.89771248	-0.00606	-0.67	0.87358801	0.92639425	0.869468	3108
1728258600	0.90377279	0.0113917	1.28	0.89182358	0.90461574	0.88919233	0
1728172200	0.89238109	0.0004928	0.06	0.89412956	0.89684493	0.88742733	0
1728085800	0.89188829	0.0180863	2.07	0.87358801	0.89814575	0.869468	0
1727999400	0.87380199	0.00096044	0.11	0.87066859	0.88347973	0.8630538	3108
1727913000	0.87284155	-0.002822	-0.32	0.87477034	0.89565614	0.86249154	0
1727826600	0.87566362	-0.033612	-3.70	0.91069359	0.92150879	0.86606497	0
1727740200	0.90927544	-0.035497	-3.76	0.94241199	0.94288222	0.90507116	0
1727653800	0.94477275	-0.001812	-0.19	0.94734045	0.94909696	0.94120191	0
1727567400	0.94658449	0.00113861	0.12	0.94662188	0.95199496	0.94122722	0
1727481000	0.94544588	0.00844753	0.90	0.93633069	0.9562352	0.93249094	0
1727394600	0.93699835	0.03127003	3.45	0.90872209	0.94540332	0.90120567	0