PeercoinPPC

US$ 0.872413

0.005722

(

0.66%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 1381

Moneda

Minable

Monedero

Oferta

US$ 0.863312

Intercambio

SOTX

Preguntar

US$ 0.872413

Última hora de transacción

19:00:29

Volumen (24 horas)

$ 0

Último tamaño de operación

0.315448

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.324311

Capacidad de mercado totalmente diluida

US$ 1,744,825,480

Fecha de Génesis

18/8/2012

Rango de días 0.864087-0.873095

Rango de 52 semanas 0.099946-1.06

Suministro circulante 29,169,012 / 2,000,000,000

1.46%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.37	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	PPC/USD	https://hitbtc.com/PPC-to-USD	USD	1	https://hitbtc.com/PPC-to-USD	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PPC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PPC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PPC	-
7.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728604920	PPC/BTC	https://hitbtc.com/PPC-to-BTC	BTC	3	https://hitbtc.com/PPC-to-BTC	5 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		PPC/BTC	https://poloniex.com/exchange#BTC_PPC	BTC	4	https://poloniex.com/exchange#BTC_PPC	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PPC/USDT	https://www.southxchange.com/Market/Book/PPC/USDT	USDT	5	https://www.southxchange.com/Market/Book/PPC/USDT	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		PPC/BTC	https://www.southxchange.com/Market/Book/PPC/BTC	BTC	6	https://www.southxchange.com/Market/Book/PPC/BTC	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.87358801	-0.00117527	-0.134533668794	0.84684539	0.92639425	444.01587198	CX
4	0.83652558	0.03588716	4.2900254168	0.82763241	0.9562352	333.01190398	CX
12	0.91985926	-0.04744652	-5.15801949964	0.7142835	1.0066	407.01454931	CX
26	1.01464345	-0.14223071	-14.0178020171	0.7142835	1.03423562	424.60534205	CX
52	0.28816489	0.58424785	202.747756675	0.09994598	1.06101018	2586.78812126	CX
156	0.85093348	0.02147926	2.52419965894	0.09994598	2.963499	8019.3105766	CX
260	0.2876645	0.58474824	203.274383874	0.0610405	5.14613315	37289.6651366	CX

Peercoin is one of the first hybrid cryptocurrencies, with simultaneous mining and minting of new coins (proof-of-work and proof-of-stake securing the network).

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

BitMEX launches Automated Trading Bots for Effortless Crypto Trades

Mahe, Seychelles, October 10th, 2024, ChainwireBitMEX, the world’s leading crypto derivatives exchange, has announced the launch of its new...

CARV Launches $CARV Token: Empowering Data Ownership And Value Generation in Gaming and AI

Santa Clara, CA, October 10th, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today announces the launch of...

Investfun1

3 años hace

Leer el hilo completo

Responder

Coinbase soon ?

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728604200	0.86559432	-0.006093	-0.70	0.87094396	0.8803945	0.84684539	0
1728517800	0.87168755	-0.022694	-2.54	0.89370161	0.89878925	0.86750039	0
1728431400	0.89438135	-0.003331	-0.37	0.8958402	0.90859972	0.88966327	0
1728345000	0.89771248	-0.00606	-0.67	0.87358801	0.92639425	0.869468	3108
1728258600	0.90377279	0.0113917	1.28	0.89182358	0.90461574	0.88919233	0
1728172200	0.89238109	0.0004928	0.06	0.89412956	0.89684493	0.88742733	0
1728085800	0.89188829	0.0180863	2.07	0.87358801	0.89814575	0.869468	0
1727999400	0.87380199	0.00096044	0.11	0.87066859	0.88347973	0.8630538	3108
1727913000	0.87284155	-0.002822	-0.32	0.87477034	0.89565614	0.86249154	0
1727826600	0.87566362	-0.033612	-3.70	0.91069359	0.92150879	0.86606497	0
1727740200	0.90927544	-0.035497	-3.76	0.94241199	0.94288222	0.90507116	0
1727653800	0.94477275	-0.001812	-0.19	0.94734045	0.94909696	0.94120191	0
1727567400	0.94658449	0.00113861	0.12	0.94662188	0.95199496	0.94122722	0
1727481000	0.94544588	0.00844753	0.90	0.93633069	0.9562352	0.93249094	0
1727394600	0.93699835	0.03127003	3.45	0.90872209	0.94540332	0.90120567	0
1727308200	0.90572832	-0.019638	-2.12	0.92418318	0.92919159	0.90535976	0
1727221800	0.92536637	0.01403761	1.54	0.91064786	0.92980361	0.90211362	0
1727135400	0.91132876	-0.001934	-0.21	0.88776626	0.91842068	0.86062574	3108
1727049000	0.91326229	-6.2E-5	-0.01	0.91135205	0.91930117	0.89732522	0
1726962600	0.91332413	0.00605168	0.67	0.90886819	0.91332413	0.90270881	0
1726876200	0.90727245	0.00110971	0.12	0.90484942	0.92179049	0.89765122	0
1726789800	0.90616274	0.0255199	2.90	0.88839582	0.91825992	0.88719998	0
1726703400	0.88064284	0.0139601	1.61	0.86711198	0.88260082	0.85200665	0
1726617000	0.86668274	0.02789634	3.33	0.83755447	0.88200679	0.82878727	0
1726530600	0.8387864	-0.011667	-1.37	0.85094599	0.85134978	0.82763241	0
1726444200	0.8504539	-0.012607	-1.46	0.86293517	0.86839612	0.84486152	0
1726357800	0.86306099	-0.00818	-0.94	0.87059309	0.87211967	0.85570418	0
1726271400	0.87124091	0.03463869	4.14	0.83652558	0.87231352	0.82916201	0
1726185000	0.83660222	0.01163083	1.41	0.82531766	0.84204304	0.82500576	0
1726098600	0.82497139	-0.003446	-0.42	0.82875419	0.83403252	0.79891598	0
1726012200	0.82841727	0.00699486	0.85	0.81904281	0.8345315	0.81144657	0
1725925800	0.82142241	0.03098531	3.92	0.88776626	0.88776626	0.78710123	3108
1725839400	0.7904371	0.01251319	1.61	0.77903635	0.79544321	0.77130092	0
1725753000	0.77792391	0.00315842	0.41	0.77631896	0.78835934	0.77283124	0
1725666600	0.77476549	-0.0327	-4.05	0.80772805	0.8187125	0.75554216	0
1725580200	0.8074659	-0.024975	-3.00	0.83411607	0.83743497	0.80205284	0
1725493800	0.83244094	0.00331402	0.40	0.8256809	0.84128148	0.802645	0
1725407400	0.82912692	-0.021651	-2.54	0.85033498	0.85972886	0.82787989	0
1725321000	0.85077832	0.0273906	3.33	0.88776626	0.88776626	0.82538568	3108
1725234600	0.82338772	-0.024378	-2.88	0.84780611	0.84897808	0.82318784	0
1725148200	0.84776585	-0.002053	-0.24	0.84995075	0.85342179	0.84505407	0
1725061800	0.84981845	-0.003995	-0.47	0.8526956	0.8610882	0.83276837	0
1724975400	0.85381321	0.00273435	0.32	0.84881415	0.87967579	0.84667038	0
1724889000	0.85107886	-0.006834	-0.80	0.85556082	0.8656839	0.83293964	0
1724802600	0.85791238	-0.046665	-5.16	0.90414365	0.90875013	0.83440654	0
1724716200	0.90457763	-0.019713	-2.13	0.92547983	0.92675576	0.90457763	0
1724629800	0.92429089	0.00390216	0.42	0.92316235	0.93470014	0.91805069	0
1724543400	0.92038873	-0.000256	-0.03	0.92184773	0.9275192	0.91552757	0
1724457000	0.92064455	0.05229646	6.02	0.86832982	0.93210009	0.86832982	0
1724370600	0.86834809	-0.01142	-1.30	0.88776626	0.88776626	0.86062574	3108
1724284200	0.8797684	0.02973037	3.50	0.8485277	0.88274506	0.84686192	0
1724197800	0.85003803	-0.004002	-0.47	0.85415517	0.88194855	0.84279382	0
1724111400	0.85403999	0.00882185	1.04	0.88776626	0.88776626	0.83329224	3108
1724025000	0.84521814	-0.009412	-1.10	0.85545728	0.86587142	0.84521814	0
1723938600	0.85463043	0.0072655	0.86	0.84666822	0.85796141	0.8461596	0
1723852200	0.84736493	0.01914179	2.31	0.82773393	0.86032347	0.82209956	0
1723765800	0.82822314	-0.018034	-2.13	0.84503768	0.86050552	0.8093921	0
1723679400	0.84625739	-0.024105	-2.77	0.8703157	0.88821837	0.84105672	0
1723593000	0.87036258	0.01619706	1.90	0.85353108	0.88517067	0.8410524	0
1723506600	0.85416552	0.00816482	0.97	0.88776626	0.88776626	0.83214169	3108
1723420200	0.8460007	-0.029221	-3.34	0.87874296	0.88776022	0.83897924	0
1723333800	0.87522216	0.00252829	0.29	0.87543584	0.8841612	0.86710752	0
1723247400	0.87269387	-0.015781	-1.78	0.88776626	0.88776626	0.85725492	0
1723161000	0.88847462	0.09550275	12.04	0.79134362	0.90094338	0.78832296	0
1723074600	0.79297187	-0.01213	-1.51	0.80597124	0.82955228	0.78495545	0
1722988200	0.80510154	0.02473015	3.17	0.77641689	0.8206167	0.77641689	0
1722901800	0.78037139	-0.056657	-6.77	0.92983812	0.93318161	0.7142835	3108
1722815400	0.83702845	-0.036592	-4.19	0.87242022	0.87824627	0.8242997	0
1722729000	0.87362008	-0.009899	-1.12	0.88324232	0.89371613	0.861362	0
1722642600	0.88351956	-0.054643	-5.82	0.94081063	0.94220693	0.8798797	0
1722556200	0.93816227	0.00771358	0.83	0.92983812	0.94300128	0.89576744	0
1722469800	0.93044869	-0.021983	-2.31	0.95152618	0.96084959	0.92785339	0
1722383400	0.95243169	-0.008479	-0.88	0.96092998	0.96314594	0.93906821	0
1722297000	0.96091071	-0.020119	-2.05	0.94604193	1.0066	0.94604193	3108
1722210600	0.98102977	0.00193929	0.20	0.97500009	0.98189429	0.9650799	0
1722124200	0.97909048	0.00256093	0.26	0.97658865	0.99777945	0.95908143	0
1722037800	0.97652955	0.0311143	3.29	0.94604193	0.98077265	0.94604193	0
1721951400	0.94541525	0.00524611	0.56	0.94039491	0.95045674	0.91304372	0
1721865000	0.94016914	-0.008198	-0.86	0.94857957	0.96476642	0.93734002	0
1721778600	0.94836732	-0.023462	-2.41	0.97215227	0.97403174	0.9413309	0
1721692200	0.97182916	-0.004749	-0.49	0.81847983	0.98218678	0.772251	3108
1721605800	0.97657786	0.01013243	1.05	0.96530998	0.98208181	0.94769175	0
1721519400	0.96644543	0.00635726	0.66	0.95979611	0.97239573	0.9538484	0
1721433000	0.96008817	0.04036351	4.39	0.91985926	0.96988886	0.91025141	0
1721346600	0.91972466	-0.003032	-0.33	0.92154071	0.93620429	0.90924754	0
1721260200	0.92275669	-0.014566	-1.55	0.93600038	0.9504901	0.91897733	0
1721173800	0.93732219	0.00624826	0.67	0.93256672	0.93994611	0.89873058	0
1721087400	0.93107393	0.05297922	6.03	0.81847983	0.93243558	0.772251	3108
1721001000	0.87809471	0.02638342	3.10	0.85178765	0.88282501	0.85178765	0
1720914600	0.85171129	0.01930026	2.32	0.83246553	0.85984692	0.83099474	0
1720828200	0.83241103	0.00759753	0.92	0.82468609	0.84174523	0.81357251	0
1720741800	0.8248135	-0.005709	-0.69	0.82856783	0.8533647	0.82121102	0