Visión General PepsiCo (Ondo Tokenized Stock) (PEPON) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

PepsiCo (Ondo Tokenized Stock)PEPON

US$ 144.51

0.230

(

0.16%

)

Enlaces oficiales

Página Web

Información

Rango 2549

ethereum

카테고리:

Oferta

UST 144.34

Intercambio

GATEIO

Preguntar

UST 144.93

Última hora de transacción

05:59:09

Volumen (24 horas)

$ 38,535

Último tamaño de operación

4.08

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

UST 144.51

Capacidad de mercado totalmente diluida

UST 2,236,165

Fecha de Génesis

Rango de días 143.71-145.22

Rango de 52 semanas 143.45-173.70

Suministro circulante 15,474 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	362.614	144.525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782450000	USDT	$ 52,406.00	PEPON/USDT	/cripto/PepsiCo-Ondo-Tokenized-Stock-PEPON	1	/cripto/PepsiCo-Ondo-Tokenized-Stock-PEPON	100	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	146.1	-1.59	-1.08829568789	143.46	147.58	787.32157143	CX
4	149.63	-5.12	-3.42177370848	143.45	151.28	842.879	CX
12	159.21	-14.7	-9.23308837385	143.45	163.01	854.0057381	CX
26	168.56	-24.05	-14.2679164689	143.45	173.7	1172.97918382	CX
52	168.56	-24.05	-14.2679164689	143.45	173.7	1172.97918382	CX
156	168.56	-24.05	-14.2679164689	143.45	173.7	1172.97918382	CX
260	168.56	-24.05	-14.2679164689	143.45	173.7	1172.97918382	CX

PEPon is the Ondo Tokenized version of PepsiCo, giving tokenholders economic exposure similar to holding PEP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day,... PEPon is the Ondo Tokenized version of PepsiCo, giving tokenholders economic exposure similar to holding PEP and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782431400	144.16	-1.41	-0.97	145.45	146.73	143.46	1028
1782345000	145.57	-0.52	-0.36	146.09	147.44	145.05	1762
1782258600	146.09	1.48	1.02	144.54	147.58	144.54	1403
1782172200	144.61	-0.99	-0.68	145.6	146.37	144.11	1148
1782085800	145.6	-1.07	-0.73	146.67	146.67	145.6	56
1781999400	146.67	0.26	0.18	146.41	146.67	146.03	34
1781913000	146.41	0.31	0.21	146.1	146.76	146.08	77
1781826600	146.1	0.97	0.67	145.15	146.38	145.05	844
1781740200	145.13	-4.9	-3.27	149.79	151.28	145.06	1994
1781653800	150.03	0.3	0.20	149.93	151.06	149.37	815
1781567400	149.73	2.68	1.82	147.05	150.39	146.57	1666
1781481000	147.05	-0.79	-0.53	147.84	148.38	147.05	10
1781394600	147.84	-0.64	-0.43	148.98	148.98	147.72	21
1781308200	148.48	0.7	0.47	147.76	149.56	146.59	1223
1781221800	147.78	-0.36	-0.24	148.14	149.51	147.73	980
1781135400	148.14	1.72	1.17	146.42	148.92	146.35	772
1781049000	146.42	2.48	1.72	143.94	148.08	143.94	1709
1780962600	143.94	-2.19	-1.50	146.42	146.42	143.45	1077
1780876200	146.13	-0.22	-0.15	146.35	146.63	146.03	87
1780789800	146.35	0.7	0.48	145.65	146.74	145.65	43
1780703400	145.65	0.74	0.51	144.91	147.89	144.07	1448
1780617000	144.91	-1.63	-1.11	146.54	147.55	144.39	1736
1780530600	146.54	1.63	1.12	144.91	146.54	144.44	770
1780444200	144.91	0.4	0.28	144.51	145.32	143.96	810
1780357800	144.51	-3.16	-2.14	147.67	147.99	144.46	1021
1780271400	147.67	0.36	0.24	147.31	147.67	147.08	29
1780185000	147.31	-0.28	-0.19	147.57	147.67	147.07	29
1780098600	147.59	-2.04	-1.36	149.63	149.68	146.55	996
1780012200	149.63	-1.81	-1.20	151.44	152.18	148.66	1167
1779925800	151.44	2.83	1.90	148.61	151.82	148.23	368
1779839400	148.61	-5.31	-3.45	153.92	154.52	148.61	1961
1779753000	153.92	0.69	0.45	153.33	153.92	152.91	86
1779666600	153.23	0.39	0.26	152.84	153.76	152.37	16
1779580200	152.84	0.12	0.08	152.72	152.84	152.38	20
1779493800	152.72	1.28	0.85	151.44	153.3	151.44	735
1779407400	151.44	-1.33	-0.87	152.77	155.61	149.7	1211
1779321000	152.77	-0.54	-0.35	153.09	153.44	151.87	525
1779234600	153.31	1.85	1.22	151.95	154.53	151.42	780
1779148200	151.46	0.19	0.13	152.11	152.44	150.75	1567
1779061800	151.27	0	0.00	151.27	152.11	151	9
1778975400	151.27	-0.9	-0.59	151.74	152.19	151.01	17
1778889000	152.17	0.22	0.14	152.49	152.9	151.01	1027
1778802600	151.95	0	0.00	151.95	152.9	151.37	396
1778716200	151.95	-2.84	-1.83	154.91	156.1	151.82	2241
1778629800	154.79	2.96	1.95	151.83	155.53	151.57	2742
1778543400	151.83	-6.07	-3.84	157.9	158.18	151.83	2872
1778457000	157.9	-0.29	-0.18	158.19	158.19	157.51	29
1778370600	158.19	0.68	0.43	157.89	158.35	157.51	22
1778284200	157.51	-2.34	-1.46	159.15	160.86	157.5	843
1778197800	159.85	0.87	0.55	158.98	160.11	157.86	979
1778111400	158.98	1.66	1.06	157.85	160.01	157.32	1088
1778025000	157.32	-0.33	-0.21	157.81	159.14	155.89	1373
1777938600	157.65	-3.66	-2.27	161.31	161.4	156.71	1555
1777852200	161.31	2.36	1.48	158.95	162.66	158.95	57
1777765800	158.95	-1.3	-0.81	160.25	160.33	158.7	85
1777679400	160.25	-1	-0.62	161.25	162.16	159.76	637
1777593000	161.25	2.96	1.87	158.14	161.25	156.66	1123
1777506600	158.29	-0.98	-0.62	159.27	160.11	156.67	1021
1777420200	159.27	1.7	1.08	157.4	160.7	156.66	1050
1777333800	157.57	0.71	0.45	156.86	158.98	156.86	972
1777247400	156.86	-2.17	-1.36	159.03	159.03	156.84	67
1777161000	159.03	0.6	0.38	158.43	159.03	158.43	21
1777074600	158.43	0.57	0.36	158.33	158.98	156.83	795
1776988200	157.86	1.67	1.07	156.19	158.94	156.18	803
1776901800	156.19	-2.06	-1.30	158.25	159.38	156.19	1761
1776815400	158.25	-0.81	-0.51	159.06	160.58	157.11	374
1776729000	159.06	-1.82	-1.13	160.88	161.25	158.99	578
1776642600	160.88	1.34	0.84	159.54	160.88	159	75
1776556200	159.54	-0.84	-0.52	160.38	160.67	159.54	15
1776469800	160.38	-0.58	-0.36	161.23	161.82	159.54	809
1776383400	160.96	2.85	1.80	157.47	161.82	155.68	1284
1776297000	158.11	-0.64	-0.40	158.14	158.95	156.19	1115
1776210600	158.75	-0.23	-0.14	158.98	159.5	157.3	871
1776124200	158.98	0.18	0.11	158.2	160.62	157.85	759
1776037800	158.8	-0.63	-0.40	159.51	159.53	157.93	177
1775951400	159.43	-0.12	-0.08	159.3	160.57	157.93	263
1775865000	159.55	-0.16	-0.10	159.54	161.2	158.99	1077
1775778600	159.71	2.19	1.39	157.85	162.04	157.3	4292
1775692200	157.52	0.77	0.49	157.3	157.85	155.63	1179
1775605800	156.75	-2.79	-1.75	159.54	159.54	155.64	1266
1775519400	159.54	0.33	0.21	159.23	163.01	157.42	1616
1775433000	159.21	-0.33	-0.21	159.43	160.11	158.41	116
1775346600	159.54	1.26	0.80	158.29	159.54	158.28	109
1775260200	158.28	-1.76	-1.10	159.21	160.06	158.28	108
1775173800	160.04	2.3	1.46	157.86	160.04	156.2	1284
1775087400	157.74	-1.47	-0.92	159.54	159.54	156.04	1692
1775001000	159.21	0.25	0.16	158.98	160.68	157.3	2747
1774914600	158.96	4.74	3.07	154.53	160.68	153.86	2155
1774828200	154.22	0.12	0.08	154.1	155.08	153.88	159
1774741800	154.1	-1.58	-1.01	156.25	156.25	154.09	73
1774655400	155.68	1.29	0.84	154.38	157.3	153.45	2622
1774569000	154.39	-0.14	-0.09	153.69	155.41	153.45	1352

PEPON/BTC 0 BTC -	PEPON/EUR 0 € -
PEPON/USD $ 0 -	PEPON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PEPON

PEPONUSDT Noticias

Chat de Cripto

Pares de PEPON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PEPON

PEPONUSDT Noticias

Chat de Cripto

Pares de PEPON

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios