PepsiCo xStockPEPX

US$ 140.68

-0.230

(

-0.16%

)

Enlaces oficiales

Página Web

Información

Rango 5060

arbitrum-one

카테고리:

Oferta

US$ 141.26

Intercambio

KRAKEN

Preguntar

US$ 142.28

Última hora de transacción

10:07:07

Volumen (24 horas)

$ 2

Último tamaño de operación

0.0156

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 140.68

Capacidad de mercado totalmente diluida

US$ 89,253,790

Fecha de Génesis

Rango de días 140.68-140.91

Rango de 52 semanas 136.50-182.03

Suministro circulante 634,445 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	146.105	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	PEPX/USDT	/cripto/PepsiCo-xStock-PEPX	1	/cripto/PepsiCo-xStock-PEPX	0	7 horas hace
Kraken	0	142.26197	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 0.00000000	PEPX/USD	/cripto/PepsiCo-xStock-PEPX	2	/cripto/PepsiCo-xStock-PEPX	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	144.45	-3.77	-2.60989961925	140.91	145.4	0.66103714	CX
4	146.52	-5.84	-3.9858039858	139.66	149.6	1.55590964	CX
12	154.65	-13.97	-9.03330100226	139.66	162.75	1.71597476	CX
26	144.54	-3.86	-2.67054102671	137.01	182.03	2.32392868	CX
52	151.85	-11.17	-7.35594336516	136.5	182.03	2.85471651	CX
156	151.85	-11.17	-7.35594336516	136.5	182.03	2.85471651	CX
260	151.85	-11.17	-7.35594336516	136.5	182.03	2.85471651	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	140.91	-0.2	-0.14	141.11	143	140.91	1
1782172200	141.11	-2.9	-2.01	144.01	144.01	141.11	1
1782085800	144.01	0	0.00	144.01	144.01	144.01	0
1781999400	144.01	0	0.00	144.01	144.01	144.01	0
1781913000	144.01	0	0.00	144.01	144.01	144.01	0
1781826600	144.01	2.14	1.51	141.87	144.01	141.65	0
1781740200	141.87	-2.58	-1.79	144.45	145.4	141.87	0
1781653800	144.45	1.15	0.80	143.3	146.88	143.3	0
1781567400	143.3	-0.58	-0.40	143.88	143.88	143.02	0
1781481000	143.88	0	0.00	143.88	143.88	143.88	0
1781394600	143.88	0	0.00	143.88	143.88	143.88	0
1781308200	143.88	0.67	0.47	143.21	143.88	143.21	0
1781221800	143.21	-1.06	-0.73	144.27	144.32	143.21	2
1781135400	144.27	4.21	3.01	140.06	144.27	140.06	4
1781049000	140.06	0.4	0.29	139.66	140.06	139.66	0
1780962600	139.66	-5.89	-4.05	145.55	145.55	139.66	6
1780876200	145.55	0	0.00	145.55	145.55	145.55	0
1780789800	145.55	0	0.00	145.55	145.55	145.55	0
1780703400	145.55	2.89	2.03	142.66	145.55	142.66	1
1780617000	142.66	-0.89	-0.62	143.55	145.1	142.6	16
1780530600	143.55	1.36	0.96	142.19	143.55	140.83	0
1780444200	142.19	-4.69	-3.19	146.88	146.88	141.31	2
1780357800	146.88	1.44	0.99	145.44	146.88	145.44	0
1780271400	145.44	0	0.00	145.44	145.44	145.44	0
1780185000	145.44	0	0.00	145.44	145.44	145.44	0
1780098600	145.44	-4.16	-2.78	149.6	149.6	145.44	0
1780012200	149.6	3.96	2.72	145.64	149.6	144.95	1
1779925800	145.64	-0.88	-0.60	146.52	146.52	145.64	1
1779839400	146.52	-3.03	-2.03	149.55	151.38	146.52	1
1779753000	149.55	0	0.00	149.55	149.55	149.55	0
1779666600	149.55	0	0.00	149.55	149.55	149.55	0
1779580200	149.55	0	0.00	149.55	149.55	149.55	0
1779493800	149.55	-0.05	-0.03	149.6	149.6	149.55	0
1779407400	149.6	0	0.00	149.6	149.6	149.6	0
1779321000	149.6	0.85	0.57	148.75	150.55	148.75	0
1779234600	148.75	0	0.00	148.75	148.75	148.75	0
1779148200	148.75	-3.33	-2.19	152.08	152.08	148.01	6
1779061800	152.08	0	0.00	152.08	152.08	152.08	0
1778975400	152.08	3.04	2.04	152.08	152.08	152.08	0
1778889000	149.04	0.01	0.01	149.03	149.75	148.36	6
1778802600	149.03	-1.26	-0.84	150.29	150.29	149.03	3
1778716200	150.29	-1.61	-1.06	151.9	151.9	150.29	3
1778629800	151.9	2.17	1.45	149.73	154.72	149.73	1
1778543400	149.73	-6.74	-4.31	156.47	156.47	149.58	13
1778457000	156.47	0	0.00	156.47	156.47	156.47	0
1778370600	156.47	0	0.00	156.47	156.47	156.47	0
1778284200	156.47	-0.87	-0.55	157.34	157.5	155.85	3
1778197800	157.34	1.54	0.99	155.8	157.34	155.8	0
1778111400	155.8	-0.17	-0.11	155.97	156.03	154.26	10
1778025000	155.97	-0.6	-0.38	156.57	156.57	155.97	0
1777938600	156.57	-2.37	-1.49	158.94	158.94	156.57	4
1777852200	158.94	0	0.00	158.94	158.94	158.94	0
1777765800	158.94	0	0.00	158.94	158.94	158.94	0
1777679400	158.94	3.5	2.25	155.44	158.94	155.44	0
1777593000	155.44	0	0.00	155.44	155.44	155.44	0
1777506600	155.44	-0.1	-0.06	155.54	157.89	155.44	0
1777420200	155.54	1.15	0.74	154.39	157.36	154.15	1
1777333800	154.39	-1.07	-0.69	155.46	156.63	154.39	1
1777247400	155.46	0	0.00	155.46	155.46	155.46	0
1777161000	155.46	0	0.00	155.46	155.46	155.46	0
1777074600	155.46	0.88	0.57	154.58	156.2	154.58	4
1776988200	154.58	-0.86	-0.55	155.44	155.44	153.32	1
1776901800	155.44	-0.06	-0.04	155.5	155.5	154.73	0
1776815400	155.5	-2.26	-1.43	157.76	158.02	155.5	0
1776729000	157.76	0.07	0.04	157.69	157.76	157.69	1
1776642600	157.69	0	0.00	157.69	157.69	157.69	0
1776556200	157.69	0	0.00	157.69	157.69	157.69	0
1776469800	157.69	-0.58	-0.37	158.27	158.57	157.69	0
1776383400	158.27	3.59	2.32	154.68	158.27	154.68	1
1776297000	154.68	-5.32	-3.33	160	160	154.68	8
1776210600	160	8.5	5.61	151.5	160	151.5	1
1776124200	151.5	-0.1	-0.07	151.6	162.75	151.5	1
1776037800	151.6	0	0.00	151.6	151.6	151.6	0
1775951400	151.6	0	0.00	151.6	151.6	151.6	0
1775865000	151.6	0	0.00	151.6	151.6	151.6	0
1775778600	151.6	-8.59	-5.36	160.19	162.32	151.6	1
1775692200	160.19	6.09	3.95	154.1	160.19	153.17	2
1775605800	154.1	-2.06	-1.32	156.16	157.5	151.5	6
1775519400	156.16	-4.51	-2.81	160.67	160.67	156.16	7
1775433000	160.67	0	0.00	160.67	160.67	160.67	0
1775346600	160.67	0	0.00	160.67	160.67	160.67	0
1775260200	160.67	0	0.00	160.67	160.67	160.67	0
1775173800	160.67	5.19	3.34	155.48	160.67	155.48	0
1775087400	155.48	0.83	0.54	154.65	155.48	154.65	0
1775001000	154.65	-3.42	-2.16	158.07	158.36	154.65	6
1774914600	158.07	6.39	4.21	151.68	158.07	148.5	0
1774828200	151.68	0	0.00	151.68	151.68	151.68	0
1774741800	151.68	0	0.00	151.68	151.68	151.68	0
1774655400	151.68	0.16	0.11	151.52	153.46	149.91	2
1774569000	151.52	-1.03	-0.68	152.55	152.55	151.52	0
1774482600	152.55	2.03	1.35	150.52	152.55	150.52	3
1774396200	150.52	0.15	0.10	150.37	151.08	149.85	0