ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PersistenceXPRT
US$ 0.105857
-0.004933
(
-4.45%
)
Información
Rango Rango 411
Moneda
No es Minable
Oferta
US$ 0.098953
Intercambio
GATE
Preguntar
US$ 0.108158
Última hora de transacción
10:28:16
Volumen (24 horas)
$ 132,167
Último tamaño de operación
14.44
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.155779
Capacidad de mercado totalmente diluida
US$ 0
Fecha de Génesis
-
Rango de días 0.103715-0.112562
Rango de 52 semanas 0.06482-0.25185
Suministro circulante 219,476,217 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.05115Gate.io782689.07/cdn/crypto/logos/exchanges/GATE.png$ 41,611.121750543043XPRT/USDThttps://gate.io/trade/XPRT_USDTUSDT1https://gate.io/trade/XPRT_USDT74.001040016620 minutos hace
0.0512Kucoin244144.3382/cdn/crypto/logos/exchanges/KUCN.png$ 13,024.831750543677XPRT/USDThttps://trade.kucoin.com/XPRT-USDTUSDT2https://trade.kucoin.com/XPRT-USDT23.083157327110 minutos hace
0.0527HTX30839.6594/cdn/crypto/logos/exchanges/HUOB.png$ 1,625.291750465410XPRT/USDThttps://www.huobi.com/en-us/exchange/xprt_usdtUSDT3https://www.huobi.com/en-us/exchange/xprt_usdt2.915802656322 horas hace
4.6E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750464127XPRT/ETHhttps://gate.io/trade/XPRT_ETHETH4https://gate.io/trade/XPRT_ETH022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.11872048-0.01286344-10.83506400920.109119820.123257460CX
40.11622038-0.01036334-8.916973081660.083764160.19654525.60835714CX
120.087196680.0186603621.40031019530.064819980.19654526.54308333CX
260.1667376-0.06088056-36.5127961540.064819980.2518512.60884615CX
520.20362002-0.09776298-48.01245967860.064819980.25185113743.133959CX
1560.87844714-0.7725901-87.94952647920.064819981.122619354402.907216CX
26013.1267268-13.02086976-99.19357626910.0648199816.978032442053.1901428CX

Acerca de XPRT

The XPRT token is primarily a governance token for the Persistence chain. Once the Persistence mainnet is launched, token holders will be able to stake XPRT tokens to passively earn more XPRT.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17504634000.11070084-0.005401-4.650.1162650.11803370.109119820
17503770000.116102160.000120980.100.116064440.11706540.11443190
17502906000.115981180.000219420.190.115672060.116994560.113586420
17502042000.11576176-0.00233-1.970.116639440.1202670.113046380
17501178000.118091660.000877680.750.11714820.123257460.115833520
17500314000.117213980.000387320.330.116504660.117551620.114670180
17499450000.11682666-0.001842-1.550.118720480.118720480.114643960
17498586000.1186685-0.00336-2.750.121983260.121983260.113320080
17497722000.1220288-0.005578-4.370.127260380.128090680.120629940
17496858000.12760676-0.001542-1.190.129479420.132370980.126554740
17495994000.129148680.005254124.240.0838810.19654520.0837641678
17495130000.123894560.008492067.360.0838810.123935960.0837641678
17494266000.1154025-0.000851-0.730.116104460.117120140.11475620
17493402000.116253040.00198951.740.113883580.116967880.113179780
17492538000.114263540.00312572.810.110670940.116463260.109691140
17491674000.11113784-0.008932-7.440.120233420.121495660.11035170
17490810000.120069660.000728180.610.119588960.123078520.118990960
17489946000.11934148-0.000816-0.680.119866340.12199890.119085260
17489082000.120157520.00347072.970.116793080.120263780.113964540
17488218000.116686820.000238740.210.116344120.117199720.114046880
17487354000.116448080.000352360.300.116351480.117354740.114329320
17486490000.11609572-0.004525-3.750.121164460.121778560.115600760
17485626000.12062074-0.002333-1.900.123281840.128232820.120620740
17484762000.122953860.000423660.350.122244540.123736780.120083460
17483898000.12253020.004566423.870.118009780.124777760.116024420
17483034000.117963780.000757620.650.11738740.119401740.116509720
17482170000.117206160.000823860.710.11656630.117354740.113665540
17481306000.11638230.000872160.760.116220380.11848450.115736920
17480442000.11551014-0.00712-5.810.122666360.12551560.115419520
17479578000.122630020.00472884.010.117604520.123789220.11736210
17478714000.117901220.001661981.430.116123320.120212260.113334340
17477850000.11623924-0.000222-0.190.116343660.119026840.112558780
17476986000.116460960.00330052.920.114926860.116573660.108318040
17476122000.11316046-0.000717-0.630.114136120.118970260.10804940
17475258000.1138776-0.003227-2.760.11648810.116555260.112767620
17474394000.11710496-0.000125-0.110.117209840.121636880.116648180
17473530000.11722962-0.002618-2.180.120284940.121583980.114104380
17472666000.11984748-0.00338-2.740.123301620.125215220.11739430
17471802000.123227560.008530247.440.114877180.125781480.111376120
17470938000.11469732-0.068305-37.320.11553360.120603720.1115040
17470074000.183002240.0639404453.700.0838810.1841060.0837641678
17469210000.11906180.0113882210.580.0838810.119201640.0837641678
17468346000.107673580.00658726.520.101105240.114020660.100589580
17467482000.101086380.017746821.290.083336820.101957160.08322550
17466618000.08333958-0.000224-0.270.083781180.085022720.08234230
17465754000.08356314-0.00025-0.300.083713560.083713560.08073690
17464890000.083812920.000746580.900.08329680.084201620.082074120
17464026000.08306634-0.001299-1.540.084580660.08499650.083049780
17463162000.08436584-0.000344-0.410.084784440.084972580.083424680
17462298000.084709460.000149960.180.0845940.085946860.083472060
17461434000.08455950.002045162.480.082684080.086011720.082513420
17460570000.082514342.6E-50.030.082711220.083534620.08016190
17459706000.08248858-0.000283-0.340.082780220.084701640.082000980
17458842000.082771940.000248860.300.082376340.08384420.080609940
17457978000.08252308-0.00123-1.470.084061320.085004780.08219740
17457114000.083753580.00149041.810.082499620.084530060.08198580
17456250000.082263180.000836281.030.081431960.084008420.080089680
17455386000.0814269-0.00663-7.530.0838810.088531140.0803707478
17454522000.0880564200.000.0838810.088531140.083764160
17453658000.088056420.0156335621.590.0838810.088531140.083764160
17452794000.07242286-0.0005-0.690.073256840.07616450.072128920
17451930000.07292242-0.001401-1.890.074180520.074457440.07207510
17451066000.074323580.001171621.600.073090780.074592680.072945420
17450202000.073151960.000356960.490.072858020.07360.072414580
17449338000.0727950.000161920.220.072722320.074286320.071963780
17448474000.07263308-0.000406-0.560.072842380.074077480.07091820
17447610000.0730388-0.001419-1.910.074670880.076334240.073002460
17446746000.07445790.001218541.660.073437620.07764570.073437620
17445882000.07323936-0.002501-3.300.075651140.07576890.072128460
17445018000.075739920.003616525.010.072094880.07664520.07114590
17444154000.07212340.00187222.670.07004420.073043860.0692760
17443290000.0702512-0.006248-8.170.07680160.07680160.068025260
17442426000.07649938-0.011557-13.120.0838810.1021270.0648199878
17441562000.0880564200.000.0838810.088531140.083764160
17440698000.0880564200.000000
17439834000.0880564200.000000
17438970000.088056420.004739845.690.0838810.088531140.083764160
17438106000.08331658-0.00036-0.430.083660660.084364920.081201960
17437242000.083676760.000931041.130.082435220.084742120.080738280
17436378000.08274572-0.005041-5.740.087732120.089311760.082002820
17435514000.087786860.003917364.670.0838810.088531140.083764160
17434650000.08386950.00092691.120.092063020.092679880.081813378
17433786000.0829426-0.00096-1.140.084013940.084919220.081720840
17432922000.08390262-0.003341-3.830.087196680.087937280.083001940
17432058000.0872436-0.004809-5.220.092063020.092679880.08578540
17431194000.09205244-0.000204-0.220.092418140.0937020.091499980
17430330000.09225622-0.002835-2.980.094976660.095572360.091196840
17429466000.09509074-0.000174-0.180.095712660.096360340.093895660
17428602000.095264620.00353513.850.092005980.096683720.091068960
17427738000.091729520.000741520.810.091095640.092907120.091076780
17426874000.0909880.000566260.630.09042220.092195040.09042220
17426010000.09042174-0.000569-0.630.091317820.091760340.089175140