Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1735171335 | DOUGH/USDT | https://www.lbank.info/exchange/dough/usdt | USDT | 1 | https://www.lbank.info/exchange/dough/usdt | 0 | 22 horas hace |
| 5.86E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735171321 | DOUGH/ETH | https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d | ETH | 2 | https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d | 0 | 22 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DOUGH/ETH | https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d | ETH | 3 | https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0212064 | -0.00164396 | -7.75218801871 | 0.01825694 | 0.02177617 | 0 | CX |
| 4 | 0.02139509 | -0.00183265 | -8.56575036609 | 0.01825694 | 0.0240553 | 0 | CX |
| 12 | 0.01345016 | 0.00611228 | 45.4439203697 | 0.01326709 | 0.0240553 | 0 | CX |
| 26 | 0.02006671 | -0.00050427 | -2.51296799525 | 0.01263808 | 0.0240553 | 0 | CX |
| 52 | 0.01670155 | 0.00286089 | 17.1294879817 | 0.01263808 | 0.02590482 | 0.00928642 | CX |
| 156 | 0.45847892 | -0.43891648 | -95.7331865989 | 0.01227591 | 0.47087646 | 1.94416796 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.38711107 | 6.32487921 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.02046353 | -9.0E-6 | -0.04 | 0.02043247 | 0.02074844 | 0.02017105 | 0 |
| 1735084200 | 0.02047226 | 0.00045521 | 2.27 | 0.02001313 | 0.02070261 | 0.01968075 | 0 |
| 1734997800 | 0.02001705 | 0.00083681 | 4.36 | 0.01962566 | 0.02023411 | 0.01915745 | 0 |
| 1734911400 | 0.01918024 | -0.000359 | -1.84 | 0.01962566 | 0.01987958 | 0.01903134 | 0 |
| 1734825000 | 0.01953905 | -0.000772 | -3.80 | 0.02035588 | 0.02082163 | 0.01929639 | 0 |
| 1734738600 | 0.02031087 | 0.00015054 | 0.75 | 0.02002737 | 0.020447 | 0.01825694 | 0 |
| 1734652200 | 0.02016033 | -0.001087 | -5.12 | 0.0212064 | 0.02177617 | 0.01954626 | 0 |
| 1734565800 | 0.02124724 | -0.001489 | -6.55 | 0.02278157 | 0.02287058 | 0.02122937 | 0 |
| 1734479400 | 0.02273586 | -0.000684 | -2.92 | 0.02329918 | 0.02368049 | 0.02256035 | 0 |
| 1734393000 | 0.02342019 | 0.0002562 | 1.11 | 0.02246612 | 0.0240553 | 0.02227843 | 0 |
| 1734306600 | 0.02316399 | 0.00051199 | 2.26 | 0.02268997 | 0.02316399 | 0.02247515 | 0 |
| 1734220200 | 0.022652 | -0.000217 | -0.95 | 0.02291435 | 0.02310598 | 0.02241737 | 0 |
| 1734133800 | 0.02286888 | 0.00014451 | 0.64 | 0.0227774 | 0.02322693 | 0.02259563 | 0 |
| 1734047400 | 0.02272437 | 0.00025479 | 1.13 | 0.02246612 | 0.02335168 | 0.02227843 | 0 |
| 1733961000 | 0.02246958 | 0.00125937 | 5.94 | 0.02130795 | 0.02256545 | 0.02088966 | 0 |
| 1733874600 | 0.02121021 | -0.000532 | -2.45 | 0.02167262 | 0.02212577 | 0.02061993 | 0 |
| 1733788200 | 0.02174259 | -0.001658 | -7.09 | 0.02246231 | 0.02316282 | 0.02084765 | 0 |
| 1733701800 | 0.02340021 | -8.4E-5 | -0.36 | 0.0234608 | 0.02351647 | 0.02305915 | 0 |
| 1733615400 | 0.02348453 | -5.3E-5 | -0.23 | 0.02346373 | 0.0235787 | 0.02331998 | 0 |
| 1733529000 | 0.02353792 | 0.00132378 | 5.96 | 0.02220647 | 0.02397912 | 0.02219715 | 0 |
| 1733442600 | 0.02221414 | -0.000254 | -1.13 | 0.02246231 | 0.02316282 | 0.02192003 | 0 |
| 1733356200 | 0.02246823 | 0.00124355 | 5.86 | 0.02121712 | 0.02283272 | 0.02121712 | 0 |
| 1733269800 | 0.02122468 | -0.000103 | -0.48 | 0.0213134 | 0.02150836 | 0.02062907 | 0 |
| 1733183400 | 0.02132805 | -0.000428 | -1.97 | 0.02173878 | 0.02202838 | 0.02094305 | 0 |
| 1733097000 | 0.02175607 | 4.7E-5 | 0.22 | 0.02177142 | 0.02194235 | 0.02146523 | 0 |
| 1733010600 | 0.02170872 | 0.00064191 | 3.05 | 0.02101771 | 0.02187995 | 0.02095641 | 0 |
| 1732924200 | 0.02106681 | 8.2E-5 | 0.39 | 0.02098694 | 0.0213795 | 0.02074533 | 0 |
| 1732837800 | 0.02098448 | -0.000496 | -2.31 | 0.02139509 | 0.02143998 | 0.02072049 | 0 |
| 1732751400 | 0.02148094 | 0.00198947 | 10.21 | 0.01953677 | 0.0215856 | 0.01934696 | 0 |
| 1732665000 | 0.01949147 | -0.000518 | -2.59 | 0.02000023 | 0.02028556 | 0.01907025 | 0 |
| 1732578600 | 0.02000902 | 0.00030436 | 1.54 | 0.01800666 | 0.02073637 | 0.01767633 | 0 |
| 1732492200 | 0.01970466 | -0.000224 | -1.12 | 0.02001617 | 0.02023375 | 0.01929029 | 0 |
| 1732405800 | 0.01992839 | 0.00044811 | 2.30 | 0.01951819 | 0.02050695 | 0.01947236 | 0 |
| 1732319400 | 0.01948028 | -0.000288 | -1.46 | 0.01970624 | 0.02009616 | 0.01916178 | 0 |
| 1732233000 | 0.01976853 | 0.00173866 | 9.64 | 0.01802172 | 0.01983492 | 0.01779816 | 0 |
| 1732146600 | 0.01802987 | -0.000214 | -1.17 | 0.01824581 | 0.01852287 | 0.01778873 | 0 |
| 1732060200 | 0.01824428 | -0.000613 | -3.25 | 0.01884576 | 0.01884576 | 0.0180219 | 0 |
| 1731973800 | 0.01885742 | 0.00085674 | 4.76 | 0.01800666 | 0.01885742 | 0.01767633 | 0 |
| 1731887400 | 0.01800068 | -0.000328 | -1.79 | 0.01838065 | 0.01851308 | 0.01787077 | 0 |
| 1731801000 | 0.01832843 | 0.00018927 | 1.04 | 0.01808331 | 0.01885806 | 0.01801557 | 0 |
| 1731714600 | 0.01813916 | 0.00021887 | 1.22 | 0.01800666 | 0.01834736 | 0.01767264 | 0 |
| 1731628200 | 0.01792029 | -0.000802 | -4.28 | 0.01870318 | 0.01900052 | 0.01780057 | 0 |
| 1731541800 | 0.01872211 | -0.000327 | -1.72 | 0.01901675 | 0.01955511 | 0.01829023 | 0 |
| 1731455400 | 0.01904898 | -0.000666 | -3.38 | 0.01966469 | 0.02015775 | 0.0188515 | 0 |
| 1731369000 | 0.01971538 | 0.00104044 | 5.57 | 0.01865343 | 0.01982912 | 0.01828144 | 0 |
| 1731282600 | 0.01867494 | 0.00028755 | 1.56 | 0.01826579 | 0.01902296 | 0.0181323 | 0 |
| 1731196200 | 0.01838739 | 0.00104607 | 6.03 | 0.0173538 | 0.01850089 | 0.01735081 | 0 |
| 1731109800 | 0.01734132 | 0.00034223 | 2.01 | 0.01717829 | 0.01749198 | 0.0169402 | 0 |
| 1731023400 | 0.01699909 | 0.00104149 | 6.53 | 0.01589472 | 0.0171075 | 0.01584936 | 0 |
| 1730937000 | 0.0159576 | 0.00173363 | 12.19 | 0.01421934 | 0.01607942 | 0.01421378 | 0 |
| 1730850600 | 0.01422397 | 0.00020486 | 1.46 | 0.01411017 | 0.01452149 | 0.01395717 | 0 |
| 1730764200 | 0.01401911 | -0.00038 | -2.64 | 0.01502808 | 0.0154411 | 0.01384835 | 0 |
| 1730677800 | 0.01439948 | -0.000175 | -1.20 | 0.01461519 | 0.01461683 | 0.0141281 | 0 |
| 1730591400 | 0.01457458 | -0.000141 | -0.96 | 0.01473666 | 0.01477809 | 0.01451088 | 0 |
| 1730505000 | 0.0147151 | -3.8E-5 | -0.26 | 0.01477587 | 0.01514962 | 0.01449242 | 0 |
| 1730418600 | 0.01475337 | -0.000835 | -5.36 | 0.01558525 | 0.01562967 | 0.01468504 | 0 |
| 1730332200 | 0.01558806 | 0.00014743 | 0.95 | 0.01543834 | 0.01592566 | 0.01526969 | 0 |
| 1730245800 | 0.01544063 | 0.00040815 | 2.72 | 0.01502808 | 0.01570808 | 0.01500734 | 0 |
| 1730159400 | 0.01503248 | 0.00034697 | 2.36 | 0.01345016 | 0.01561373 | 0.01326709 | 0 |
| 1730073000 | 0.01468551 | 0.00015541 | 1.07 | 0.01451264 | 0.01478337 | 0.01443247 | 0 |
| 1729986600 | 0.0145301 | 0.00038623 | 2.73 | 0.01428035 | 0.01465533 | 0.01423224 | 0 |
| 1729900200 | 0.01414387 | -0.000691 | -4.66 | 0.01485961 | 0.0149897 | 0.01400715 | 0 |
| 1729813800 | 0.0148347 | 5.6E-5 | 0.38 | 0.01476356 | 0.01498548 | 0.01470262 | 0 |
| 1729727400 | 0.01477845 | -0.000593 | -3.86 | 0.01535343 | 0.0153679 | 0.01441009 | 0 |
| 1729641000 | 0.01537154 | -0.000253 | -1.62 | 0.01564596 | 0.01564596 | 0.01527596 | 0 |
| 1729554600 | 0.01562498 | -0.000436 | -2.71 | 0.01610363 | 0.01620219 | 0.01557218 | 0 |
| 1729468200 | 0.01606102 | 0.00054035 | 3.48 | 0.01553286 | 0.0161348 | 0.01544983 | 0 |
| 1729381800 | 0.01552067 | 3.6E-5 | 0.23 | 0.01547807 | 0.01560025 | 0.01542832 | 0 |
| 1729295400 | 0.01548493 | 0.0002327 | 1.53 | 0.01345016 | 0.0156776 | 0.01326709 | 0 |
| 1729209000 | 0.01525223 | -4.4E-5 | -0.29 | 0.01345016 | 0.01561373 | 0.01326709 | 0 |
| 1729122600 | 0.01529594 | 7.3E-5 | 0.48 | 0.01527239 | 0.0154936 | 0.01519251 | 0 |
| 1729036200 | 0.01522299 | -0.000179 | -1.16 | 0.0154067 | 0.0157188 | 0.01492536 | 0 |
| 1728949800 | 0.01540195 | 0.00094006 | 6.50 | 0.01345016 | 0.01561373 | 0.01326709 | 0 |
| 1728863400 | 0.01446189 | -5.1E-5 | -0.35 | 0.01452699 | 0.01454633 | 0.01428052 | 0 |
| 1728777000 | 0.01451281 | 0.00025004 | 1.75 | 0.01429224 | 0.01457903 | 0.01427285 | 0 |
| 1728690600 | 0.01426277 | 0.00029963 | 2.15 | 0.01396092 | 0.0144749 | 0.01394861 | 0 |
| 1728604200 | 0.01396314 | 8.5E-5 | 0.61 | 0.01389552 | 0.01413619 | 0.01365655 | 0 |
| 1728517800 | 0.01387829 | -0.000426 | -2.98 | 0.0142848 | 0.0144599 | 0.01379063 | 0 |
| 1728431400 | 0.01430426 | 8.0E-5 | 0.56 | 0.01423476 | 0.01441659 | 0.0141005 | 0 |
| 1728345000 | 0.0142245 | -7.2E-5 | -0.50 | 0.01345016 | 0.01561373 | 0.01326709 | 0 |
| 1728258600 | 0.01429634 | 0.0001431 | 1.01 | 0.01412517 | 0.01438219 | 0.01410994 | 0 |
| 1728172200 | 0.01415324 | 4.0E-6 | 0.03 | 0.01418102 | 0.01422397 | 0.01400856 | 0 |
| 1728085800 | 0.01414902 | 0.0003765 | 2.73 | 0.01378195 | 0.01429687 | 0.01371462 | 0 |
| 1727999400 | 0.01377252 | -6.4E-5 | -0.46 | 0.01345016 | 0.01561373 | 0.01326709 | 0 |
| 1727913000 | 0.01383645 | -0.000529 | -3.68 | 0.01435869 | 0.01463927 | 0.01380645 | 0 |
| 1727826600 | 0.01436567 | -0.000838 | -5.51 | 0.01525311 | 0.01556697 | 0.01421817 | 0 |
| 1727740200 | 0.01520341 | -0.000347 | -2.23 | 0.01558179 | 0.01558894 | 0.01509102 | 0 |
| 1727653800 | 0.01554992 | -0.00013 | -0.83 | 0.01568171 | 0.01572337 | 0.01544895 | 0 |
| 1727567400 | 0.0156796 | -0.000128 | -0.81 | 0.01581725 | 0.01585059 | 0.01555214 | 0 |
| 1727481000 | 0.01580805 | 0.00039901 | 2.59 | 0.01540623 | 0.01598332 | 0.01533269 | 0 |
| 1727394600 | 0.01540904 | 0.0003179 | 2.11 | 0.01513403 | 0.0156169 | 0.01499825 | 0 |
|
DOUGH/ETH 0.00000586 ETH
+0.00%
|
DOUGH/USD $ 0.019562
-4.45%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
