Visión General Pitch (PITCH) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

PitchPITCH

US$ 0.2668

-0.0165

(

-5.82%

)

Enlaces oficiales

Página Web

Información

Rango 4963

base

카테고리:

Oferta

UST 0.2664

Intercambio

LBANK

Preguntar

UST 0.2668

Última hora de transacción

17:26:26

Volumen (24 horas)

$ 191,618

Último tamaño de operación

8.48

Volumen/Capacidad de Mercado (24h)

0.76%

Precio comercial

UST 0.2668

Capacidad de mercado totalmente diluida

UST 249,787

Fecha de Génesis

Rango de días 0.2664-0.2873

Rango de 52 semanas 0.2724-7.54

Suministro circulante 936,233 / 960,000

97.52%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
LBank	223920.88	0.2805	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 62,809.00	PITCH/USDT	/cripto/Pitch-PITCH	1	/cripto/Pitch-PITCH	100	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.3892	-0.1224	-31.4491264132	0.2724	0.3892	797397.197143	CX
4	5.03	-4.7632	-94.6958250497	0.2724	6.53	334531.16709	CX
12	4.68	-4.4132	-94.2991452991	0.2724	7.54	310750.423904	CX
26	4.68	-4.4132	-94.2991452991	0.2724	7.54	310750.423904	CX
52	4.68	-4.4132	-94.2991452991	0.2724	7.54	310750.423904	CX
156	4.68	-4.4132	-94.2991452991	0.2724	7.54	310750.423904	CX
260	4.68	-4.4132	-94.2991452991	0.2724	7.54	310750.423904	CX

No description available

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.2791	-0.0294	-9.53	0.3087	0.3103	0.2724	945422
1782172200	0.3085	-0.0043	-1.37	0.313	0.3408	0.3084	927864
1782085800	0.3128	-0.0028	-0.89	0.3167	0.3416	0.3071	813464
1781999400	0.3156	0.0065	2.10	0.3086	0.3434	0.3057	831087
1781913000	0.3091	-0.0311	-9.14	0.3414	0.3438	0.3055	677065
1781826600	0.3402	-0.0164	-4.60	0.3576	0.3776	0.3322	828367
1781740200	0.3566	-0.0229	-6.03	0.3892	0.3892	0.3462	558508
1781653800	0.3795	-0.0375	-8.99	0.3971	0.4049	0.3625	732437
1781567400	0.417	-0.0261	-5.89	0.4442	0.4484	0.3761	214594
1781481000	0.4431	0.0597	15.57	0.3905	0.5184	0.3625	588264
1781394600	0.3834	-0.0484	-11.21	0.4396	0.4441	0.3709	546083
1781308200	0.4318	-0.1105	-20.38	0.5336	0.5686	0.4316	527996
1781221800	0.5423	-0.4677	-46.31	0.9937	1.23	0.5077	208125
1781135400	1.01	-0.2	-16.53	1.2	1.23	0.9656	17023
1781049000	1.21	-0.06	-4.72	1.25	1.32	1.16	16256
1780962600	1.27	-0.26	-16.99	1.57	1.65	1.27	29189
1780876200	1.53	-0.38	-19.90	1.9	1.98	1.37	47422
1780789800	1.91	0.29	17.90	1.63	2.28	1.61	34148
1780703400	1.62	0.37	29.60	1.25	1.64	1.23	28271
1780617000	1.25	0.08	6.84	1.1	1.3	0.9614	24539
1780530600	1.17	-0.6	-33.90	1.82	1.9	1.05	35411
1780444200	1.77	-0.71	-28.63	2.48	2.8	1.68	59489
1780357800	2.48	-0.52	-17.33	2.9	2.98	1.87	74410
1780271400	3	0.2	7.14	2.79	3.24	2.27	78323
1780185000	2.8	-0.67	-19.31	3.46	3.5	2.26	89562
1780098600	3.47	-2.51	-41.97	5.94	6.08	3.36	153219
1780012200	5.98	0.28	4.91	5.65	6.4	5.26	166516
1779925800	5.7	0.58	11.33	5.03	6.53	4.52	113806
1779839400	5.12	-0.64	-11.11	5.82	6.37	4.88	129392
1779753000	5.76	0.93	19.25	4.84	6.95	4.61	159878
1779666600	4.83	-1.68	-25.81	6.75	6.9	4.61	139365