PlatON NetworkLAT

US$ 0.000968

-0.000086

(

-8.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1674

카테고리:

Oferta

UST 0.000966

Intercambio

KUCOIN

Preguntar

UST 0.000969

Última hora de transacción

18:23:40

Volumen (24 horas)

$ 182,219

Último tamaño de operación

20,700.00

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

UST 0.000967

Capacidad de mercado totalmente diluida

Fecha de Génesis

Rango de días 0.000964-0.001058

Rango de 52 semanas 0.001053-0.0049

Suministro circulante 10,250,000,000 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	19416590	0.0010345	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 20,086.00	LAT/USDT	/cripto/PlatON-Network-LAT	1	/cripto/PlatON-Network-LAT	97.9553293884	13 horas hace
Gate	405292.2	0.001031	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 417.00	LAT/USDT	/cripto/PlatON-Network-LAT	2	/cripto/PlatON-Network-LAT	2.04467061155	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.001262	-0.000294	-23.2963549921	0.001053	0.001265	344135633.807	CX
4	0.001344	-0.000376	-27.9761904762	0.001053	0.001754	292142699.073	CX
12	0.001318	-0.00035	-26.5553869499	0.001053	0.001754	302110638.277	CX
26	0.002227	-0.001259	-56.5334530759	0.001053	0.002647	269270571.298	CX
52	0.003618	-0.00265	-73.2448866777	0.001053	0.0049	198319311.262	CX
156	0.004446	-0.003478	-78.2276203329	0.001053	0.005215	195919922.694	CX
260	0.004446	-0.003478	-78.2276203329	0.001053	0.005215	195919922.694	CX

No description available

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.001053	-6.3E-5	-5.65	0.001114	0.001121	0.001053	287189856
1780444200	0.001116	-1.2E-5	-1.06	0.001129	0.00113	0.001111	280493867
1780357800	0.001128	1.0E-6	0.09	0.001127	0.001149	0.001119	375181503
1780271400	0.001127	1.0E-6	0.09	0.001126	0.001141	0.001119	395494168
1780185000	0.001126	1.9E-5	1.72	0.001108	0.001135	0.001108	396687095
1780098600	0.001107	-7.8E-5	-6.58	0.001186	0.001187	0.0011	353410930
1780012200	0.001185	-8.1E-5	-6.40	0.001262	0.001265	0.001181	320492015
1779925800	0.001266	-2.0E-6	-0.16	0.001268	0.001275	0.001258	386688381
1779839400	0.001268	4.0E-6	0.32	0.001266	0.001278	0.001258	272498176
1779753000	0.001264	-1.3E-5	-1.02	0.001276	0.00128	0.001258	339241303
1779666600	0.001277	-1.0E-5	-0.78	0.001291	0.001291	0.001268	319893905
1779580200	0.001287	6.0E-6	0.47	0.001281	0.00131	0.001271	309938905
1779493800	0.001281	-8.0E-6	-0.62	0.001287	0.001318	0.00128	303405423
1779407400	0.001289	-6.0E-6	-0.46	0.001292	0.001299	0.001271	317810283
1779321000	0.001295	0	0.00	0.001296	0.001305	0.001285	47635925
1779234600	0.001295	-1.0E-6	-0.08	0.001297	0.0013	0.001286	364324944
1779148200	0.001296	-1.4E-5	-1.07	0.001307	0.001316	0.001288	373514650
1779061800	0.00131	-2.6E-5	-1.95	0.001336	0.001339	0.001304	372290973
1778975400	0.001336	0	0.00	0.001336	0.001336	0.001336	0
1778889000	0.001336	-1.0E-6	-0.07	0.001336	0.001336	0.001336	0
1778802600	0.001337	-3.3E-5	-2.41	0.00137	0.00137	0.001327	288993056
1778716200	0.00137	-2.2E-5	-1.58	0.001395	0.001419	0.001357	162731880
1778629800	0.001392	3.4E-5	2.50	0.001357	0.001754	0.001355	485279001
1778543400	0.001358	9.0E-6	0.67	0.001349	0.001417	0.001346	365067754
1778457000	0.001349	1.1E-5	0.82	0.001336	0.001365	0.001326	50391096
1778370600	0.001338	5.0E-6	0.38	0.001331	0.001348	0.001331	10792427
1778284200	0.001333	-2.0E-6	-0.15	0.001334	0.001351	0.001323	632059533
1778197800	0.001335	-1.1E-5	-0.82	0.001344	0.00135	0.001323	368488514
1778111400	0.001346	7.0E-6	0.52	0.001326	0.001358	0.001325	50531030
1778025000	0.001339	5.0E-6	0.37	0.001336	0.001347	0.001318	378394929
1777938600	0.001334	9.0E-6	0.68	0.001325	0.001352	0.001321	371969475
1777852200	0.001325	-7.0E-6	-0.53	0.001331	0.001344	0.001318	361148656
1777765800	0.001332	1.0E-6	0.08	0.001332	0.001339	0.001317	378765607
1777679400	0.001331	1.5E-5	1.14	0.001317	0.001343	0.001315	346866240
1777593000	0.001316	-2.0E-6	-0.15	0.001317	0.001329	0.001305	356438027
1777506600	0.001318	-9.0E-6	-0.68	0.001328	0.001346	0.00131	362650028
1777420200	0.001327	-3.0E-6	-0.23	0.001334	0.001334	0.001304	352482093
1777333800	0.00133	-1.0E-6	-0.08	0.001329	0.001338	0.001307	323949683
1777247400	0.001331	-8.0E-6	-0.60	0.001339	0.001342	0.001321	50311071
1777161000	0.001339	-1.0E-6	-0.07	0.001339	0.001354	0.001327	376431870
1777074600	0.00134	-2.0E-6	-0.15	0.001344	0.001354	0.001324	360282066
1776988200	0.001342	7.0E-6	0.52	0.001333	0.001345	0.001321	259567276
1776901800	0.001335	-5.0E-6	-0.37	0.001341	0.001377	0.00133	274565333
1776815400	0.00134	2.0E-6	0.15	0.001337	0.00138	0.001332	262807812
1776729000	0.001338	-6.0E-6	-0.45	0.001344	0.001374	0.001323	252243898
1776642600	0.001344	2.4E-5	1.82	0.001321	0.001378	0.001308	240785202
1776556200	0.00132	-4.7E-5	-3.44	0.001373	0.00138	0.001319	326414671
1776469800	0.001367	2.0E-6	0.15	0.001364	0.001398	0.001316	365121203
1776383400	0.001365	5.0E-6	0.37	0.001359	0.001438	0.00134	347106359
1776297000	0.00136	1.1E-5	0.82	0.001353	0.00136	0.001338	390596725
1776210600	0.001349	-1.4E-5	-1.03	0.001361	0.001366	0.001338	374713842
1776124200	0.001363	3.4E-5	2.56	0.001326	0.00137	0.001325	381528793
1776037800	0.001329	-4.6E-5	-3.35	0.001375	0.001389	0.001328	385441802
1775951400	0.001375	5.2E-5	3.93	0.001323	0.001379	0.001323	52683525
1775865000	0.001323	-3.1E-5	-2.29	0.001357	0.001364	0.00132	53584852
1775778600	0.001354	-1.9E-5	-1.38	0.00138	0.00138	0.001315	39406636
1775692200	0.001373	-1.8E-5	-1.29	0.00139	0.001393	0.001365	294290978
1775605800	0.001391	8.0E-5	6.10	0.001316	0.001453	0.001307	270202245
1775519400	0.001311	-1.2E-5	-0.91	0.001321	0.001332	0.001299	362716762
1775433000	0.001323	1.1E-5	0.84	0.001313	0.001356	0.0013	383773080
1775346600	0.001312	-4.0E-6	-0.30	0.001318	0.001318	0.001301	49223047
1775260200	0.001316	1.6E-5	1.23	0.001302	0.001339	0.001289	403118942
1775173800	0.0013	-5.0E-6	-0.38	0.001303	0.001318	0.001299	317259739
1775087400	0.001305	-2.2E-5	-1.66	0.001326	0.001333	0.0013	373861961
1775001000	0.001327	1.9E-5	1.45	0.001308	0.001345	0.001305	365273901
1774914600	0.001308	0	0.00	0.001311	0.001333	0.0013	390422092
1774828200	0.001308	-2.0E-6	-0.15	0.00131	0.00132	0.001297	391263731
1774741800	0.00131	9.0E-6	0.69	0.001303	0.001333	0.001288	388389186
1774655400	0.001301	-9.0E-6	-0.69	0.00131	0.00132	0.00128	360214480
1774569000	0.00131	-2.3E-5	-1.73	0.001333	0.001345	0.001307	365856674
1774482600	0.001333	5.0E-6	0.38	0.001325	0.001348	0.001314	325778638
1774396200	0.001328	-8.0E-6	-0.60	0.001337	0.001342	0.001302	41921164
1774309800	0.001336	3.2E-5	2.45	0.00131	0.001391	0.001298	221386593
1774223400	0.001304	-9.0E-6	-0.69	0.001309	0.001438	0.001294	291695393
1774137000	0.001313	4.0E-6	0.31	0.001307	0.001342	0.001304	349514565
1774050600	0.001309	-8.0E-6	-0.61	0.001316	0.001346	0.001287	291183001
1773964200	0.001317	-2.1E-5	-1.57	0.001348	0.001349	0.001304	321953838
1773877800	0.001338	-1.3E-5	-0.96	0.001349	0.00137	0.00132	341544429
1773791400	0.001351	-2.4E-5	-1.75	0.001377	0.00138	0.001331	348454891
1773705000	0.001375	5.0E-5	3.77	0.001325	0.001378	0.00131	355550829
1773618600	0.001325	1.6E-5	1.22	0.00131	0.001327	0.001303	386684065
1773532200	0.001309	0	0.00	0.001309	0.001323	0.001301	380886150
1773445800	0.001309	-4.3E-5	-3.18	0.001353	0.001355	0.00128	380456030
1773359400	0.001352	3.9E-5	2.97	0.001318	0.001377	0.001302	367632909
1773273000	0.001313	3.0E-6	0.23	0.001311	0.00134	0.001302	373281019
1773186600	0.00131	0	0.00	0.001312	0.00134	0.00124	336193671
1773100200	0.00131	7.0E-6	0.54	0.001315	0.001339	0.001297	316610687
1773013800	0.001303	-8.0E-6	-0.61	0.001318	0.001361	0.001302	351273017
1772927400	0.001311	-1.9E-5	-1.43	0.001325	0.001354	0.001289	295988952
1772841000	0.00133	9.0E-6	0.68	0.001324	0.00135	0.00128	332011429
1772754600	0.001321	-1.0E-6	-0.08	0.001324	0.001392	0.001307	313483493
1772668200	0.001322	4.8E-5	3.77	0.001276	0.001404	0.001274	286152001