Visión General PlayZap (PZP) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

PlayZapPZP

US$ 0.00185

-0.000021

(

-1.12%

)

Enlaces oficiales

Página Web

Información

Rango 5810

binance-smart-chain

카테고리:

Oferta

UST 0.001842

Intercambio

KUCOIN

Preguntar

UST 0.001855

Última hora de transacción

22:38:00

Volumen (24 horas)

$ 7,622

Último tamaño de operación

980.00

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

UST 0.00185

Capacidad de mercado totalmente diluida

UST 277,500

Fecha de Génesis

Rango de días 0.001794-0.001905

Rango de 52 semanas 0.00000000-0.02392

Suministro circulante 150,000,000 / 150,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
KuCoin	1333597	0.0018695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 2,493.00	PZP/USDT	/cripto/PlayZap-PZP	1	/cripto/PlayZap-PZP	70.3151614244	18 horas hace
Gate	563002.5	0.001875	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,055.00	PZP/USDT	/cripto/PlayZap-PZP	2	/cripto/PlayZap-PZP	29.6848385756	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.002046	-0.000196	-9.57966764418	0.001818	0.002209	3767226.28571	CX
4	0.001963	-0.000113	-5.75649516047	0.001392	0.003982	4245789.03536	CX
12	0.004139	-0.002289	-55.3032133366	0.001392	0.004217	6632168.18274	CX
26	0.0052	-0.00335	-64.4230769231	0.001392	0.00558	8537148.00198	CX
52	0	0	0	0	0.02392	9240845.26811	CX
156	0.02089	-0.01904	-91.1440880804	3.0E-5	0.02392	7991005.01598	CX
260	0.02089	-0.01904	-91.1440880804	3.0E-5	0.02392	7991005.01598	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.001864	-9.4E-5	-4.80	0.001964	0.001988	0.001818	3939411
1780357800	0.001958	-9.7E-5	-4.72	0.002063	0.002107	0.001945	4081019
1780271400	0.002055	-8.9E-5	-4.15	0.002144	0.002153	0.001965	3591548
1780185000	0.002144	2.2E-5	1.04	0.002124	0.002164	0.002119	3735991
1780098600	0.002122	5.5E-5	2.66	0.002071	0.002185	0.00205	3927482
1780012200	0.002067	-3.4E-5	-1.62	0.002101	0.002209	0.002001	4453842
1779925800	0.002101	6.1E-5	2.99	0.002046	0.002176	0.00204	2641291
1779839400	0.00204	0.000134	7.03	0.001908	0.002083	0.001908	3757335
1779753000	0.001906	8.7E-5	4.78	0.001825	0.001953	0.001818	4352872
1779666600	0.001819	-6.0E-6	-0.33	0.00182	0.00187	0.001812	3915379
1779580200	0.001825	-8.5E-5	-4.45	0.001892	0.001995	0.00182	5262119
1779493800	0.00191	4.8E-5	2.58	0.001855	0.001931	0.00184	1472281
1779407400	0.001862	-2.1E-5	-1.12	0.001881	0.001946	0.001818	4126847
1779321000	0.001883	-9.8E-5	-4.95	0.001983	0.002013	0.001871	4140706
1779234600	0.001981	-3.5E-5	-1.74	0.002018	0.002079	0.00183	6770922
1779148200	0.002016	-0.000271	-11.85	0.002291	0.002549	0.002008	6101970
1779061800	0.002287	-0.00101	-30.63	0.003297	0.003297	0.002254	926800
1778975400	0.003297	0	0.00	0.003297	0.003297	0.003297	0
1778889000	0.003297	3.0E-6	0.09	0.003297	0.003297	0.003297	0
1778802600	0.003294	0.001464	80.00	0.001833	0.003982	0.001829	9081362
1778716200	0.00183	-7.5E-5	-3.94	0.001914	0.00192	0.001791	2761626
1778629800	0.001905	-0.000103	-5.13	0.002077	0.002169	0.001884	3825059
1778543400	0.002008	0.00057	39.64	0.001438	0.002839	0.001409	7014266
1778457000	0.001438	-2.6E-5	-1.78	0.001474	0.001487	0.001392	3957261
1778370600	0.001464	-0.000196	-11.81	0.00166	0.001671	0.001406	5985064
1778284200	0.00166	-5.1E-5	-2.98	0.001703	0.001709	0.00159	10559132
1778197800	0.001711	-0.000221	-11.44	0.001906	0.001912	0.001701	4807540
1778111400	0.001932	-3.1E-5	-1.58	0.001963	0.001987	0.001932	3692967
1778025000	0.001963	-2.9E-5	-1.46	0.002002	0.002015	0.001943	2176273
1777938600	0.001992	1.1E-5	0.56	0.001972	0.002026	0.001955	3022836
1777852200	0.001981	-2.4E-5	-1.20	0.002009	0.002036	0.001975	4028138
1777765800	0.002005	-8.9E-5	-4.25	0.00209	0.002098	0.002	3863128
1777679400	0.002094	6.0E-6	0.29	0.002088	0.002099	0.002075	3960718
1777593000	0.002088	-3.0E-6	-0.14	0.002091	0.00211	0.002072	3811538
1777506600	0.002091	-1.4E-5	-0.67	0.002106	0.002116	0.002072	3376180
1777420200	0.002105	-9.0E-6	-0.43	0.002119	0.002162	0.002093	3440390
1777333800	0.002114	-3.1E-5	-1.45	0.002138	0.002191	0.002101	4093476
1777247400	0.002145	4.6E-5	2.19	0.002096	0.002153	0.00208	3990237
1777161000	0.002099	-2.0E-6	-0.10	0.0021	0.002131	0.002091	3159978
1777074600	0.002101	-7.0E-6	-0.33	0.002103	0.002126	0.002091	3475066
1776988200	0.002108	3.0E-6	0.14	0.002105	0.002109	0.002091	3289287
1776901800	0.002105	4.6E-5	2.23	0.002063	0.00211	0.002049	3813861
1776815400	0.002059	0.000118	6.08	0.001941	0.002077	0.00194	3745893
1776729000	0.001941	-0.000223	-10.30	0.002165	0.002171	0.001902	3355823
1776642600	0.002164	-6.0E-5	-2.70	0.002228	0.002247	0.002159	3012291
1776556200	0.002224	-4.7E-5	-2.07	0.002268	0.002313	0.002224	3216541
1776469800	0.002271	-1.6E-5	-0.70	0.002284	0.0023	0.002253	3481844
1776383400	0.002287	0	0.00	0.002286	0.002299	0.002253	6740388
1776297000	0.002287	-8.9E-5	-3.75	0.002377	0.00239	0.002249	10690510
1776210600	0.002376	-7.7E-5	-3.14	0.002458	0.00247	0.002329	10793495
1776124200	0.002453	-7.1E-5	-2.81	0.002523	0.002544	0.002446	10445814
1776037800	0.002524	-6.1E-5	-2.36	0.002587	0.002588	0.002501	10569793
1775951400	0.002585	1.2E-5	0.47	0.00257	0.00262	0.00247	10338297
1775865000	0.002573	-1.3E-5	-0.50	0.002583	0.002612	0.002535	10405677
1775778600	0.002586	3.1E-5	1.21	0.00255	0.002599	0.002509	11035880
1775692200	0.002555	-7.6E-5	-2.89	0.002621	0.002647	0.002543	10901044
1775605800	0.002631	6.8E-5	2.65	0.00258	0.002673	0.002575	11095029
1775519400	0.002563	1.0E-5	0.39	0.002552	0.002599	0.002536	11241683
1775433000	0.002553	-7.4E-5	-2.82	0.002625	0.002639	0.002536	11661727
1775346600	0.002627	-3.2E-5	-1.20	0.002661	0.00269	0.002584	11278884
1775260200	0.002659	4.0E-6	0.15	0.002653	0.002668	0.002641	10570279
1775173800	0.002655	6.0E-6	0.23	0.002648	0.002667	0.002596	10930784
1775087400	0.002649	3.0E-6	0.11	0.002646	0.002665	0.002618	4518237
1775001000	0.002646	-4.8E-5	-1.78	0.002689	0.002702	0.002641	10896779
1774914600	0.002694	-3.6E-5	-1.32	0.002728	0.002741	0.002663	10407630
1774828200	0.00273	3.3E-5	1.22	0.002698	0.002741	0.002687	10130369
1774741800	0.002697	-8.0E-6	-0.30	0.002704	0.002712	0.002687	9851517
1774655400	0.002705	-0.000132	-4.65	0.002837	0.002848	0.002686	10523849
1774569000	0.002837	-0.0001	-3.40	0.002936	0.00295	0.00282	10763557
1774482600	0.002937	2.4E-5	0.82	0.002912	0.002952	0.002881	10456082
1774396200	0.002913	-0.000116	-3.83	0.003029	0.003042	0.002881	9371824
1774309800	0.003029	-9.4E-5	-3.01	0.003125	0.003133	0.002972	7166915
1774223400	0.003123	-0.000101	-3.13	0.003213	0.003236	0.003101	9358232
1774137000	0.003224	-9.9E-5	-2.98	0.003301	0.003309	0.003185	9953130
1774050600	0.003323	-2.0E-5	-0.60	0.003342	0.003375	0.003308	7884981
1773964200	0.003343	-0.000292	-8.03	0.003636	0.003659	0.003326	10595410
1773877800	0.003635	-0.000207	-5.39	0.003835	0.003873	0.003616	9342836
1773791400	0.003842	-6.5E-5	-1.66	0.003899	0.003915	0.003828	10573100
1773705000	0.003907	0.000205	5.54	0.00371	0.003958	0.003698	8614866
1773618600	0.003702	-0.000214	-5.46	0.00392	0.003944	0.00361	10608039
1773532200	0.003916	-8.4E-5	-2.10	0.004006	0.004024	0.003902	10359574
1773445800	0.004	-0.00018	-4.31	0.004176	0.00421	0.003997	10881095
1773359400	0.00418	-2.2E-5	-0.52	0.004203	0.004216	0.004153	10683812
1773273000	0.004202	5.0E-5	1.20	0.004139	0.004217	0.004131	10265417
1773186600	0.004152	-1.1E-5	-0.26	0.004158	0.004182	0.004126	10269049
1773100200	0.004163	3.0E-5	0.73	0.004136	0.004188	0.00408	9531542
1773013800	0.004133	-4.3E-5	-1.03	0.004175	0.004195	0.004125	9277260
1772927400	0.004176	-0.000103	-2.41	0.004269	0.004283	0.004162	5721228
1772841000	0.004279	-2.5E-5	-0.58	0.004291	0.004313	0.004251	10920990
1772754600	0.004304	-1.5E-5	-0.35	0.004306	0.004322	0.004279	10906418
1772668200	0.004319	2.8E-5	0.65	0.004287	0.004321	0.004251	9236039
1772581800	0.004291	1.7E-5	0.40	0.004276	0.004317	0.004254	10966499

PZP/BTC 0 BTC -	PZP/EUR 0 € -
PZP/USD $ 0 -	PZP/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PZP

PZPUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de PZP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PZP

PZPUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de PZP

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios