ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PlaykeyPKT
US$ 0.011953
0.00
(
0.00%
)
Información
Rango Rango 2272
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 2,271,098,557.00
Intercambio
MRTX
Preguntar
US$ 178,095.37
Última hora de transacción
04:16:26
Volumen (24 horas)
$ 0
Último tamaño de operación
1,601,117.50
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.004176
Capacidad de mercado totalmente diluida
US$ 1,195,315
Fecha de Génesis
31/10/2017
Rango de días 0.00000000-0.00000000
Rango de 52 semanas 0.000935-0.012968
Suministro circulante 19,893,268 / 100,000,000
19.89%
Gráfico avanzado
Rendering Error
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.53E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921PKT/ETHhttps://mercatox.com/exchange/PKT/ETHETH1https://mercatox.com/exchange/PKT/ETH05 mess hace
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920PKT/BTChttps://mercatox.com/exchange/PKT/BTCBTC2https://mercatox.com/exchange/PKT/BTC05 mess hace
2.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745452920PKT/ETHhttps://hitbtc.com/PKT-to-ETHETH3https://hitbtc.com/PKT-to-ETH06 horas hace
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745452920PKT/BTChttps://hitbtc.com/PKT-to-BTCBTC4https://hitbtc.com/PKT-to-BTC06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.005042580.00691057137.0443304820.004751890.011973741631928.81905CX
40.005213290.00673986129.2822766430.004498030.011973741223946.61429CX
120.006224250.005728992.04161143910.004498030.01197374951958.477778CX
260.008663510.0032896437.97121490020.000935370.01296822878773.523443CX
520.008633370.0033197838.45288687960.000935370.01296822842738.534973CX
1560.01619383-0.00424068-26.18701073190.000935370.017124593521387.44265CX
26000000.198539942877764.28134CX

Acerca de PKT

PKT is a token that will be used to buy and sell cloud gaming subscriptions as well as other Playkey services and future products.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17454522000.0119531500.000.004796670.011973740.004751895711750
17453658000.011953150.00671651128.260.004796670.011973740.004751895711750
17452794000.005236640.000131352.570.005114840.005313740.0051140
17451930000.00510529-3.0E-6-0.060.005103460.005118420.005039780
17451066000.005108094.0E-50.790.005069020.005129060.005064650
17450202000.00506814-2.5E-5-0.490.005095270.005103780.005060740
17449338000.005093024.2E-50.830.005042580.005128420.005028810
17448474000.005050543.2E-50.640.005020160.005128310.004988820
17447610000.0050181-5.2E-5-1.030.005073770.00518840.005016650
17446746000.005069695.8E-51.160.005021730.005147810.005021730
17445882000.00501201-0.000109-2.130.005120880.005152320.004985710
17445018000.005120610.000118612.370.005004590.005148780.004967970
17444154000.0050020.000222174.650.00476850.005054810.00474060
17443290000.00477983-0.000182-3.670.004951440.004953290.004710190
17442426000.00496202-0.006991-58.490.004796670.011973740.004498035711750
17441562000.0119531500.000.004796670.011973740.004751895711750
17440698000.0119531500.000000
17439834000.0119531500.000000
17438970000.011953150.00692252137.610.004796670.011973740.004751895711750
17438106000.005030633.5E-50.700.004991440.005080590.004899420
17437242000.004995334.0E-50.810.004948790.005027450.004873970
17436378000.00495547-0.000154-3.010.005110410.005295090.004939090
17435514000.005109740.00016373.310.004953040.005129480.004945180
17434650000.004946049.0E-60.180.004796670.011973740.004751895711750
17433786000.00493713-1.3E-5-0.260.004955360.005010490.004893550
17432922000.00494986-0.00011-2.170.005060860.005073810.004901650
17432058000.00505944-0.000169-3.230.005228030.005249730.00501510
17431194000.005227941.5E-50.290.005213290.005265810.005153180
17430330000.00521278-3.1E-5-0.590.005241590.005297840.005154060
17429466000.005244269.0E-60.170.005251010.005312080.005182120
17428602000.00523559.4E-51.830.005157310.005323990.005134730
17427738000.00514160.000114422.280.005036070.005150760.005036070
17426874000.00502718-1.7E-5-0.340.005041690.005068530.005021950
17426010000.00504394-8.0E-6-0.160.005047870.005086560.004991970
17425146000.00505153-0.00016-3.070.005228450.005246630.005017730
17424282000.005211870.00025135.070.004960930.005220.004956120
17423418000.00496057-8.6E-5-1.700.00504350.00504350.004871830
17422554000.005046759.1E-51.840.004796670.011973740.004751895711750
17421690000.00495583-0.000108-2.130.005060790.005091920.004921140
17420826000.00506372.3E-50.460.005042860.005081420.005021190
17419962000.005041090.000175463.610.004862230.005113920.004851310
17419098000.00486563-0.000156-3.110.005025460.005058060.004795020
17418234000.005021236.1E-51.230.004970990.005062260.004843510
17417370000.004959740.000226054.780.004708420.005006640.004612020
17416506000.00473369-9.4E-5-1.950.004796670.011973740.004651085711750
17415642000.0048277-0.000339-6.560.005169270.0051860.0048060
17414778000.00516683-3.3E-5-0.630.005201970.005211020.005117810
17413914000.00519944-0.000202-3.740.004796670.011973740.004751895711750
17413050000.00540171-4.6E-5-0.840.005447770.005566860.005272560
17412186000.005447570.000206613.940.005233650.005458550.005186120
17411322000.005240965.9E-51.140.005161830.005333810.004902660
17410458000.00518178-0.000472-8.350.004796670.011973740.004751895711750
17409594000.005653320.000505389.820.005166380.005703810.005100560
17408730000.005147948.0E-51.580.00505260.005190620.005030210
17407866000.00506754-9.0E-6-0.180.00508140.005105140.004698710
17407002000.005076624.4E-50.870.005056380.005209910.004958350
17406138000.00503275-0.000293-5.500.005317930.005355430.004930320
17405274000.0053253-0.000188-3.410.005486530.005550460.005159940
17404410000.00551298-0.000247-4.290.004796670.011973740.004751895711750
17403546000.00576028-3.6E-5-0.620.005794380.005799520.005716070
17402682000.005796432.9E-50.500.00575880.005812250.005746380
17401818000.0057671-0.000138-2.340.005899160.005968770.005691390
17400954000.005905020.000110351.900.005797830.005924530.005787260
17400090000.005794677.1E-51.240.005734420.00580940.005701570
17399226000.00572407-2.2E-5-0.380.005751820.005794020.005603650
17398362000.00574626-2.3E-5-0.400.004796670.011973740.004751895711750
17397498000.00576881-8.6E-5-1.470.005858920.005864180.005765580
17396634000.005855271.1E-50.190.005847590.005876260.005836350
17395770000.005844234.9E-50.850.005801620.005932110.005779310
17394906000.00579517-6.5E-5-1.110.005873510.005884340.005717070
17394042000.005859750.000111761.940.005744990.005885810.005648730
17393178000.00574799-9.5E-5-1.630.005849790.005909990.005692610
17392314000.005843086.1E-51.060.004796670.011973740.004751895711750
17391450000.00578199-1.4E-5-0.240.005789960.005838970.005686070
17390586000.005796125.0E-60.090.005792740.005812610.005742510
17389722000.005791223.0E-60.050.005794550.006010120.005743370
17388858000.00578804-5.0E-6-0.090.005797270.005949230.005746420
17387994000.00579314-8.7E-5-1.480.005868580.005944660.005771390
17387130000.00588012-0.00022-3.610.006092860.00610530.0057780
17386266000.006099760.00024274.140.004796670.011973740.004751895711750
17385402000.00585706-0.000187-3.090.006032560.00608650.005775150
17384538000.0060439-9.6E-5-1.560.006139490.006164440.006016720
17383674000.0061395-0.000161-2.560.006286830.006354790.006093860
17382810000.00630027.0E-51.120.006224250.006382910.006204190
17381946000.00622980.000161742.670.006079960.006288940.006079140
17381082000.00606806-3.9E-5-0.640.006141290.006212180.006014710
17380218000.00610727-7.2E-5-1.170.004796670.011973740.004751895711750
17379354000.00617916-0.000114-1.810.006283840.006321450.006165490
17378490000.006293089.0E-60.140.006283620.006316360.006249960
17377626000.006284534.4E-50.710.006237870.006430880.006165780

Su Consulta Reciente

Delayed Upgrade Clock