PlethoriPLEE

US$ 0.011577

0.000211

(

1.85%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 2179

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

11:56:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00045

Capacidad de mercado totalmente diluida

US$ 1,157,695

Fecha de Génesis

19/4/2021

Rango de días 0.011264-0.011605

Rango de 52 semanas 0.010073-0.029556

Suministro circulante 52,738,516 / 100,000,000

52.74%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0023	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744848121	PLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLE	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PLE	18 horas hace
7.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	PLE/ETH	https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931	ETH	2	https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931	18 horas hace
7.2E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	PLE/ETH	https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	ETH	3	https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLE/ETH	https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	ETH	4	https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01202112	-0.00044417	-3.6949136187	0.01064743	0.01215324	0	CX
4	0.0148176	-0.00324065	-21.8702758881	0.0100728	0.0151331	0	CX
12	0.02335449	-0.01177754	-50.4294463292	0.0100728	0.02474395	0	CX
26	0.01764208	-0.00606513	-34.3787693968	0.0100728	0.029556	0	CX
52	0.0221976	-0.01062065	-47.8459382996	0.0100728	0.029556	0	CX
156	0.029139	-0.01756205	-60.2699131748	0.00044375	0.03135875	0.08774272	CX
260	0	0	0	0	0.10111736	1.05993912	CX

Plethori is a decentralized cross-chain ETF Investment Platform that allows trading and creation of trustless ETFs by utilizing blockchain technology and layer 2 solutions.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744847400	0.01136865	-6.4E-5	-0.56	0.01140141	0.01159473	0.01110024
1744761000	0.01143216	-0.000222	-1.90	0.01168761	0.01194796	0.01142647
1744674600	0.01165428	0.00019073	1.66	0.01149458	0.01215324	0.01149458
1744588200	0.01146355	-0.000391	-3.30	0.01184104	0.01185948	0.01128967
1744501800	0.01185494	0.00056606	5.01	0.01128441	0.01199664	0.01113588
1744415400	0.01128888	0.00029304	2.67	0.01096344	0.01143295	0.0108432
1744329000	0.01099584	-0.000978	-8.17	0.01202112	0.01202112	0.01064743
1744242600	0.01197381	-0.001809	-13.13	0.0131292	0.01385704	0.0100728
1744156200	0.01378274	0	0.00	0.0131292	0.01385704	0.01311091
1744069800	0.01378274	0	0.00	0	0	0
1743983400	0.01378274	0	0.00	0	0	0
1743897000	0.01378274	0.00074189	5.69	0.0131292	0.01385704	0.01311091
1743810600	0.01304085	-5.6E-5	-0.43	0.01309471	0.01320494	0.01270987
1743724200	0.01309723	0.00014573	1.13	0.0129029	0.01326398	0.01263729
1743637800	0.0129515	-0.000789	-5.74	0.01373198	0.01397923	0.01283522
1743551400	0.01374055	0.00061315	4.67	0.0131292	0.01385704	0.01311091
1743465000	0.0131274	0.00014508	1.12	0.01440986	0.01450641	0.01280556
1743378600	0.01298232	-0.00015	-1.14	0.01315	0.0132917	0.01279108
1743292200	0.01313258	-0.000523	-3.83	0.01364817	0.01376409	0.0129916
1743205800	0.01365552	-0.000753	-5.23	0.01440986	0.01450641	0.01342728
1743119400	0.0144082	-3.2E-5	-0.22	0.01446544	0.0146664	0.01432173
1743033000	0.0144401	-0.000444	-2.98	0.01486591	0.01495915	0.01427428
1742946600	0.01488376	-2.7E-5	-0.18	0.01498111	0.01508248	0.01469671
1742860200	0.01491098	0.00055332	3.85	0.01440093	0.0151331	0.01425427
1742773800	0.01435766	0.00011606	0.81	0.01425844	0.01454198	0.01425549
1742687400	0.0142416	8.9E-5	0.63	0.01415304	0.01443052	0.01415304
1742601000	0.01415296	-8.9E-5	-0.62	0.01429322	0.01436248	0.01395784
1742514600	0.01424203	-0.000609	-4.10	0.0148176	0.01487476	0.01406548
1742428200	0.01485057	0.00097049	6.99	0.01392768	0.01489104	0.0138816
1742341800	0.01388008	-2.3E-5	-0.17	0.01387677	0.01392624	0.01349064
1742255400	0.01390327	0.00032328	2.38	0.01374717	0.01403971	0.01336392
1742169000	0.01357999	-0.000382	-2.74	0.01394431	0.01397325	0.01340524
1742082600	0.01396173	0.00018547	1.35	0.01377252	0.01406484	0.01371268
1741996200	0.01377626	0.00035712	2.66	0.01341662	0.01400119	0.01340827
1741909800	0.01341914	-0.000303	-2.21	0.01374717	0.01378468	0.01313143
1741823400	0.01372233	-0.000112	-0.81	0.01382191	0.01406311	0.01320472
1741737000	0.01383386	0.00028512	2.10	0.01339005	0.01411956	0.01276653
1741650600	0.01354874	-0.000917	-6.34	0.01559304	0.01625371	0.01304208
1741564200	0.01446609	-0.00133	-8.42	0.01584144	0.01590588	0.0143681
1741477800	0.01579636	0.00040946	2.66	0.01538589	0.01606219	0.0151642
1741391400	0.0153869	-0.000478	-3.01	0.01559304	0.01625371	0.01522404
1741305000	0.01586469	-0.000326	-2.01	0.01613757	0.01670227	0.01569571
1741218600	0.01619107	0.00056275	3.60	0.01559304	0.01633629	0.01551722
1741132200	0.01562832	0.0001147	0.74	0.01543334	0.01598205	0.0144874
1741045800	0.01551362	-0.002601	-14.36	0.01811527	0.01817078	0.01510783
1740959400	0.01811498	0.00221407	13.92	0.01594504	0.01835654	0.01567936
1740873000	0.01590091	-0.000185	-1.15	0.01606651	0.01640318	0.01544702
1740786600	0.0160858	-0.000492	-2.97	0.01660644	0.01662631	0.01497139
1740700200	0.01657785	-0.000193	-1.15	0.01685901	0.01711872	0.01610748
1740613800	0.01677132	-0.001213	-6.74	0.01795543	0.01801195	0.01629532
1740527400	0.01798408	-0.000131	-0.72	0.01811527	0.01820404	0.01689336
1740441000	0.01811548	-0.002182	-10.75	0.01924567	0.01969905	0.01797804
1740354600	0.02029708	0.00038044	1.91	0.01990548	0.02044612	0.0197753
1740268200	0.01991664	0.0007596	3.97	0.01916107	0.020124	0.01911974
1740181800	0.01915704	-0.000586	-2.97	0.01971727	0.0204616	0.01885075
1740095400	0.01974333	0.00019641	1.00	0.01955664	0.01992765	0.01950602
1740009000	0.01954692	0.0003572	1.86	0.01922371	0.01969653	0.01912507
1739922600	0.01918972	-0.000542	-2.75	0.01975096	0.01980115	0.01876989
1739836200	0.01973203	0.00057658	3.01	0.01924567	0.02050099	0.019189
1739749800	0.01915545	-0.000216	-1.12	0.01939586	0.0196236	0.01912694
1739663400	0.01937174	-0.000256	-1.30	0.01962784	0.0197218	0.01927656
1739577000	0.01962727	0.00035676	1.85	0.01924567	0.02007496	0.019189
1739490600	0.01927051	-0.000422	-2.14	0.01969293	0.01984312	0.01881698
1739404200	0.01969286	0.00093967	5.01	0.01878055	0.02009721	0.01842724
1739317800	0.01875319	-0.000391	-2.04	0.01918476	0.01961359	0.01860573
1739231400	0.01914393	0.00020297	1.07	0.02008663	0.02056082	0.01893772
1739145000	0.01894096	-4.8E-5	-0.25	0.0189468	0.01930838	0.018279
1739058600	0.01898906	9.0E-5	0.48	0.01888624	0.01917036	0.01864749
1738972200	0.0188992	-0.000388	-2.01	0.01940947	0.0201474	0.01849003
1738885800	0.01928728	-0.000779	-3.88	0.02008663	0.02056082	0.01920175
1738799400	0.02006625	0.00047484	2.42	0.01964361	0.02032423	0.01954072
1738713000	0.01959141	-0.001158	-5.58	0.02076091	0.02081052	0.01898496
1738626600	0.0207496	0.00026496	1.29	0.02055297	0.02099736	0.01794031
1738540200	0.02048464	-0.002029	-9.01	0.02247825	0.02275538	0.01985983
1738453800	0.02251382	-0.001161	-4.90	0.02376561	0.02396023	0.02234628
1738367400	0.02367439	0.00025524	1.09	0.02341864	0.02474395	0.0231444
1738281000	0.02341915	0.00096711	4.31	0.02239315	0.0236368	0.02226888
1738194600	0.02245204	0.00034041	1.54	0.02225131	0.02280232	0.02204193
1738108200	0.02211163	-0.000692	-3.03	0.02304057	0.02319084	0.02190045
1738021800	0.0228034	-0.000503	-2.16	0.02373926	0.02457108	0.02185898
1737935400	0.02330632	-0.000619	-2.59	0.02385806	0.02418904	0.02330632
1737849000	0.02392574	7.9E-5	0.33	0.02383466	0.02411481	0.02356992
1737762600	0.02384632	-0.000134	-0.56	0.02403424	0.024597	0.02359396
1737676200	0.02397996	0.0006182	2.65	0.02335449	0.02408364	0.02297995
1737589800	0.02336176	-0.000555	-2.32	0.02399493	0.024229	0.02326197
1737503400	0.02391652	0.00044244	1.88	0.02352924	0.0242195	0.02307945
1737417000	0.02347408	0.00026164	1.13	0.02373926	0.02469816	0.02253139
1737330600	0.02321244	-0.000626	-2.63	0.02373926	0.02479089	0.02253139
1737244200	0.02383804	-0.001219	-4.86	0.02503051	0.02516436	0.02327428
1737157800	0.02505722	0.00128513	5.41	0.02380802	0.02538396	0.02380802