Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0023 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1725753721 | PLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PLE | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PLE | 0 | 16 horas hace |
| 7.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | PLE/ETH | https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3873965e73d9a21f88e645ce40b7db187fde4931 | 0 | 16 horas hace |
| 7.2E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | PLE/ETH | https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | ETH | 3 | https://info.uniswap.org/#/tokens/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | 0 | 16 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PLE/ETH | https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | ETH | 4 | https://v2.info.uniswap.org/token/0xaeeaa9c0ecd8d50ab7fcd159bddad0f52ce360c2 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00221943 | 0.01400483 | 631.010214334 | 0.00044375 | 0.10111736 | 5.02792078 | CX |
| 260 | 0.05356718 | -0.03734292 | -69.7123126511 | 0.00044375 | 0.10111736 | 4.8003012 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.0163409 | 0.00033905 | 2.12 | 0.01604534 | 0.01662588 | 0.01600279 | 0 |
| 1725666600 | 0.01600185 | -0.001052 | -6.17 | 0.01706608 | 0.01732219 | 0.01552802 | 0 |
| 1725580200 | 0.01705348 | -0.00055 | -3.12 | 0.01763589 | 0.01775376 | 0.01691798 | 0 |
| 1725493800 | 0.01760299 | -2.2E-5 | -0.12 | 0.0174209 | 0.01791381 | 0.01665662 | 0 |
| 1725407400 | 0.01762516 | -0.00064 | -3.50 | 0.01826287 | 0.01836129 | 0.01754654 | 0 |
| 1725321000 | 0.01826546 | 0.00076486 | 4.37 | 0.01918857 | 0.01924365 | 0.01752768 | 0 |
| 1725234600 | 0.0175006 | -0.000583 | -3.22 | 0.0180815 | 0.01810936 | 0.01732701 | 0 |
| 1725148200 | 0.01808337 | -0.000111 | -0.61 | 0.01818122 | 0.01822896 | 0.01795003 | 0 |
| 1725061800 | 0.01819418 | -3.0E-6 | -0.02 | 0.01818518 | 0.01827936 | 0.01757628 | 0 |
| 1724975400 | 0.01819713 | -3.9E-5 | -0.21 | 0.01820023 | 0.01868918 | 0.01805803 | 0 |
| 1724889000 | 0.01823601 | 0.00049701 | 2.80 | 0.01770242 | 0.0183911 | 0.01742688 | 0 |
| 1724802600 | 0.017739 | -0.001579 | -8.17 | 0.0193402 | 0.01943964 | 0.0173422 | 0 |
| 1724716200 | 0.01931839 | -0.000449 | -2.27 | 0.01976234 | 0.01989388 | 0.01920981 | 0 |
| 1724629800 | 0.01976774 | -0.000112 | -0.56 | 0.01994695 | 0.02010038 | 0.01970352 | 0 |
| 1724543400 | 0.01987948 | -2.6E-5 | -0.13 | 0.01992528 | 0.02028384 | 0.01970287 | 0 |
| 1724457000 | 0.01990576 | 0.00101541 | 5.38 | 0.01888156 | 0.02012904 | 0.01888128 | 0 |
| 1724370600 | 0.01889035 | -3.8E-5 | -0.20 | 0.01918857 | 0.01924365 | 0.0186377 | 0 |
| 1724284200 | 0.01892872 | 0.00035625 | 1.92 | 0.01856203 | 0.0190324 | 0.01832904 | 0 |
| 1724197800 | 0.01857247 | -0.0004 | -2.11 | 0.01897646 | 0.01939874 | 0.01840896 | 0 |
| 1724111400 | 0.018972 | 5.0E-5 | 0.26 | 0.01918857 | 0.01924365 | 0.01848974 | 0 |
| 1724025000 | 0.01892188 | 0.00010375 | 0.55 | 0.01881086 | 0.01929931 | 0.01871308 | 0 |
| 1723938600 | 0.01881813 | 0.00013262 | 0.71 | 0.01867543 | 0.01890871 | 0.01864072 | 0 |
| 1723852200 | 0.01868551 | 0.00014566 | 0.79 | 0.01850954 | 0.01892397 | 0.01837857 | 0 |
| 1723765800 | 0.01853985 | -0.000636 | -3.32 | 0.01918857 | 0.01924898 | 0.01821945 | 0 |
| 1723679400 | 0.01917619 | -0.000238 | -1.23 | 0.01944187 | 0.01993039 | 0.01902621 | 0 |
| 1723593000 | 0.01941436 | -0.000308 | -1.56 | 0.01960732 | 0.01968645 | 0.01881813 | 0 |
| 1723506600 | 0.01972252 | 0.0013037 | 7.08 | 0.01933236 | 0.0197933 | 0.01824148 | 0 |
| 1723420200 | 0.01841882 | -0.000349 | -1.86 | 0.01878969 | 0.01949731 | 0.01830866 | 0 |
| 1723333800 | 0.01876773 | 9.1E-5 | 0.49 | 0.01867392 | 0.01901772 | 0.01859997 | 0 |
| 1723247400 | 0.01867651 | -0.000635 | -3.29 | 0.01933236 | 0.01946455 | 0.01842667 | 0 |
| 1723161000 | 0.01931162 | 0.00241387 | 14.29 | 0.01682848 | 0.01958335 | 0.0167207 | 0 |
| 1723074600 | 0.01689775 | -0.000772 | -4.37 | 0.01772258 | 0.01834545 | 0.01666771 | 0 |
| 1722988200 | 0.01766973 | 0.00012398 | 0.71 | 0.01744228 | 0.01835719 | 0.01744228 | 0 |
| 1722901800 | 0.01754575 | -0.001916 | -9.84 | 0.02090296 | 0.02108707 | 0.01574877 | 0 |
| 1722815400 | 0.01946174 | -0.00147 | -7.02 | 0.02090296 | 0.02108707 | 0.0190872 | 0 |
| 1722729000 | 0.02093184 | -0.000552 | -2.57 | 0.02149776 | 0.02171102 | 0.02059603 | 0 |
| 1722642600 | 0.02148429 | -0.001575 | -6.83 | 0.02304014 | 0.02314144 | 0.02136427 | 0 |
| 1722556200 | 0.02305965 | -0.000193 | -0.83 | 0.02330474 | 0.02331756 | 0.02217146 | 0 |
| 1722469800 | 0.02325232 | -0.000337 | -1.43 | 0.0235823 | 0.02410207 | 0.02315138 | 0 |
| 1722383400 | 0.02358892 | -0.00028 | -1.17 | 0.02388232 | 0.02423253 | 0.02330704 | 0 |
| 1722297000 | 0.02386893 | 0.00030204 | 1.28 | 0.02402316 | 0.02445278 | 0.02240236 | 0 |
| 1722210600 | 0.02356689 | 0.0001247 | 0.53 | 0.02337818 | 0.02362932 | 0.02305641 | 0 |
| 1722124200 | 0.02344219 | -0.000155 | -0.66 | 0.02354234 | 0.02393719 | 0.02308665 | 0 |
| 1722037800 | 0.02359706 | 0.0007403 | 3.24 | 0.02285049 | 0.02365344 | 0.0228456 | 0 |
| 1721951400 | 0.02285676 | -0.001156 | -4.81 | 0.02402316 | 0.02405433 | 0.02228176 | 0 |
| 1721865000 | 0.02401264 | -0.001048 | -4.18 | 0.02507947 | 0.025111 | 0.02381104 | 0 |
| 1721778600 | 0.02506068 | 0.00026417 | 1.07 | 0.02478297 | 0.02549023 | 0.02450282 | 0 |
| 1721692200 | 0.02479651 | -0.000564 | -2.22 | 0.02460679 | 0.02525025 | 0.02432296 | 0 |
| 1721605800 | 0.02536063 | -2.0E-6 | -0.01 | 0.02532304 | 0.02552371 | 0.02469304 | 0 |
| 1721519400 | 0.02536286 | 0.00011326 | 0.45 | 0.02524348 | 0.02548519 | 0.02507803 | 0 |
| 1721433000 | 0.0252496 | 0.00054871 | 2.22 | 0.02460679 | 0.02549325 | 0.02432296 | 0 |
| 1721346600 | 0.02470089 | 0.00027756 | 1.14 | 0.02441232 | 0.02512432 | 0.02436825 | 0 |
| 1721260200 | 0.02442333 | -0.000421 | -1.69 | 0.02484072 | 0.02531966 | 0.02432016 | 0 |
| 1721173800 | 0.02484403 | -0.000265 | -1.06 | 0.02511597 | 0.02518682 | 0.02412396 | 0 |
| 1721087400 | 0.02510884 | 0.00164887 | 7.03 | 0.022887 | 0.02514384 | 0.02278576 | 0 |
| 1721001000 | 0.02345997 | 0.0005783 | 2.53 | 0.022887 | 0.02352182 | 0.02278576 | 0 |
| 1720914600 | 0.02288167 | 0.00033365 | 1.48 | 0.02254845 | 0.02305368 | 0.02242562 | 0 |
| 1720828200 | 0.02254802 | 0.00023076 | 1.03 | 0.02230387 | 0.0227368 | 0.02194128 | 0 |
| 1720741800 | 0.02231726 | -2.0E-5 | -0.09 | 0.02229811 | 0.02313633 | 0.0220086 | 0 |
| 1720655400 | 0.02233699 | 0.00023112 | 1.05 | 0.02205165 | 0.0226756 | 0.021808 | 0 |
| 1720569000 | 0.02210587 | 0.00039694 | 1.83 | 0.02171124 | 0.0223673 | 0.02162923 | 0 |
| 1720482600 | 0.02170893 | 0.00066117 | 3.14 | 0.02461334 | 0.02469492 | 0.02090296 | 0 |
| 1720396200 | 0.02104776 | -0.00103 | -4.67 | 0.0220464 | 0.0221212 | 0.02104776 | 0 |
| 1720309800 | 0.02207736 | 0.00060639 | 2.82 | 0.02145715 | 0.02217585 | 0.02130033 | 0 |
| 1720223400 | 0.02147097 | -0.000653 | -2.95 | 0.02193559 | 0.02237076 | 0.02039119 | 0 |
| 1720137000 | 0.02212394 | -0.001599 | -6.74 | 0.02374408 | 0.02382897 | 0.02201659 | 0 |
| 1720050600 | 0.02372284 | -0.000876 | -3.56 | 0.02460888 | 0.02466446 | 0.02340093 | 0 |
| 1719964200 | 0.02459908 | -0.000154 | -0.62 | 0.02474215 | 0.0249112 | 0.02446934 | 0 |
| 1719877800 | 0.02475259 | 1.8E-5 | 0.07 | 0.02461334 | 0.02525947 | 0.02414397 | 0 |
| 1719791400 | 0.02473423 | 0.00045706 | 1.88 | 0.02429251 | 0.02486368 | 0.02412446 | 0 |
| 1719705000 | 0.02427717 | -2.1E-5 | -0.09 | 0.02429762 | 0.02449483 | 0.02424189 | 0 |
| 1719618600 | 0.02429791 | -0.000493 | -1.99 | 0.02483236 | 0.02506924 | 0.02421252 | 0 |
| 1719532200 | 0.0247906 | 0.00055 | 2.27 | 0.0242537 | 0.02497262 | 0.02421403 | 0 |
| 1719445800 | 0.0242406 | -0.000196 | -0.80 | 0.02461334 | 0.02469492 | 0.02394612 | 0 |
| 1719359400 | 0.0244368 | 0.00029427 | 1.22 | 0.02416413 | 0.0246636 | 0.02401581 | 0 |
| 1719273000 | 0.02414253 | -0.000475 | -1.93 | 0.02461334 | 0.02469492 | 0.02332108 | 0 |
| 1719186600 | 0.02461802 | -0.000539 | -2.14 | 0.02515737 | 0.0253306 | 0.02454753 | 0 |
| 1719100200 | 0.02515752 | -0.000168 | -0.66 | 0.02534104 | 0.02534104 | 0.0250331 | 0 |
| 1719013800 | 0.02532506 | 3.2E-5 | 0.13 | 0.02527696 | 0.02552976 | 0.02481213 | 0 |
| 1718927400 | 0.0252928 | -0.000282 | -1.10 | 0.02557807 | 0.02603491 | 0.02509552 | 0 |
| 1718841000 | 0.02557497 | 0.00053013 | 2.12 | 0.02505787 | 0.02581012 | 0.02494706 | 0 |
| 1718754600 | 0.02504484 | -0.000183 | -0.73 | 0.02529705 | 0.02529943 | 0.0243059 | 0 |
| 1718668200 | 0.02522815 | -0.000834 | -3.20 | 0.02649643 | 0.02659456 | 0.02499753 | 0 |
| 1718581800 | 0.02606198 | 0.00039456 | 1.54 | 0.02564985 | 0.02627856 | 0.02549282 | 0 |
| 1718495400 | 0.02566742 | 0.00061488 | 2.45 | 0.02505384 | 0.0258467 | 0.02500228 | 0 |
| 1718409000 | 0.02505254 | 5.7E-5 | 0.23 | 0.02502259 | 0.02539173 | 0.02422 | 0 |
| 1718322600 | 0.02499552 | -0.000637 | -2.49 | 0.02560636 | 0.02562638 | 0.02469931 | 0 |
| 1718236200 | 0.02563279 | 0.00044093 | 1.75 | 0.02520028 | 0.02630239 | 0.02494836 | 0 |
| 1718149800 | 0.02519186 | -0.001206 | -4.57 | 0.02640967 | 0.02642587 | 0.02472588 | 0 |
| 1718063400 | 0.026398 | -0.000272 | -1.02 | 0.02649643 | 0.02670912 | 0.02630764 | 0 |
| 1717977000 | 0.02667002 | 0.0001548 | 0.58 | 0.02649643 | 0.02676722 | 0.02640276 | 0 |
| 1717890600 | 0.02651522 | 2.9E-5 | 0.11 | 0.02647497 | 0.02669479 | 0.02641737 | 0 |
|
PLEE/BTC 0 BTC
-
|
PLEE/EUR 0 €
-
|
|
PLEE/USD $ 0.016224
-0.95%
|
PLEE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
