ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PolygonMATIC
US$ 0.5805
0.0095
(
1.66%
)
Información
Rango Rango 55
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.5804
Intercambio
GDAX
Preguntar
US$ 0.5807
Última hora de transacción
00:07:32
Volumen (24 horas)
$ 37,832,786
Último tamaño de operación
15.80
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 0.5805
Capacidad de mercado totalmente diluida
US$ 5,805,000,000
Fecha de Génesis
19/4/2019
Rango de días 0.5713-0.5891
Rango de 52 semanas 0.2851-1.29
Suministro circulante 2,706,838,117 / 10,000,000,000
27.07%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.5811Coinbase450680.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 261,542.111732406891MATIC/USDhttps://pro.coinbase.com/trade/MATIC-USDUSD1https://pro.coinbase.com/trade/MATIC-USD46.7876401379Recientemente
0.57497Gemini368420.629685/cdn/crypto/logos/exchanges/GEMN.pngUS$ 197,296.781732405965MATIC/USDhttps://gemini.com/?symbol=MATICUSDUSD2https://gemini.com/?symbol=MATICUSD38.247787159815 minutos hace
0.5534Coinbase112661.5/cdn/crypto/logos/exchanges/GDAX.png€ 61,953.151732406892MATIC/EURhttps://pro.coinbase.com/trade/MATIC-EUREUR3https://pro.coinbase.com/trade/MATIC-EUR11.6960146254Recientemente
0.5794Kraken11496.1330815/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,654.111732406783MATIC/USDhttps://trade.kraken.com/markets/kraken/MATIC/USDUSD4https://trade.kraken.com/markets/kraken/MATIC/USD1.19347728068Recientemente
5.93E-6Coinbase11031.2/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0648721732406892MATIC/BTChttps://pro.coinbase.com/trade/MATIC-BTCBTC5https://pro.coinbase.com/trade/MATIC-BTC1.14521000107Recientemente
0.579Coinbase6424.91/cdn/crypto/logos/exchanges/GDAX.png$ 3,713.951732406890MATIC/USDThttps://pro.coinbase.com/trade/MATIC-USDTUSDT6https://pro.coinbase.com/trade/MATIC-USDT0.667005510552Recientemente
0.4598Coinbase1890.4/cdn/crypto/logos/exchanges/GDAX.png£ 857.521732406892MATIC/GBPhttps://pro.coinbase.com/trade/MATIC-GBPGBP7https://pro.coinbase.com/trade/MATIC-GBP0.196252899597Recientemente
0.55Bitstamp533.39695793/cdn/crypto/logos/exchanges/BSTP.png€ 297.001732406892MATIC/EURhttps://www.bitstamp.net/markets/matic/eurEUR8https://www.bitstamp.net/markets/matic/eur0.0553748940065Recientemente
0.61965Bitstamp108.24478501/cdn/crypto/logos/exchanges/BSTP.pngUS$ 67.071732406892MATIC/USDhttps://www.bitstamp.net/markets/matic/usdUSD9https://www.bitstamp.net/markets/matic/usd0.0112374909672Recientemente
6.25E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001732406538MATIC/BTChttps://trade.kucoin.com/MATIC-BTCBTC10https://trade.kucoin.com/MATIC-BTC06 minutos hace
0.3677Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001732406538MATIC/USDThttps://trade.kucoin.com/MATIC-USDTUSDT11https://trade.kucoin.com/MATIC-USDT06 minutos hace
0.0001616Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001732406521MATIC/ETHhttps://tidex.com/exchange/MATIC/ETHETH12https://tidex.com/exchange/MATIC/ETH06 minutos hace
6.67E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001732406521MATIC/BTChttps://tidex.com/exchange/MATIC/BTCBTC13https://tidex.com/exchange/MATIC/BTC06 minutos hace
0.3784Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001732406535MATIC/USDThttps://gate.io/trade/MATIC_USDTUSDT14https://gate.io/trade/MATIC_USDT06 minutos hace
0.3794Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001732406521MATIC/USDThttps://tidex.com/exchange/MATIC/USDTUSDT15https://tidex.com/exchange/MATIC/USDT06 minutos hace
0.0001619Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732406535MATIC/ETHhttps://gate.io/trade/MATIC_ETHETH16https://gate.io/trade/MATIC_ETH06 minutos hace
0.0001634HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732406520MATIC/ETHhttps://hitbtc.com/MATIC-to-ETHETH17https://hitbtc.com/MATIC-to-ETH06 minutos hace
0.69243Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732406535MATIC/USDhttps://gate.io/trade/MATIC_USDUSD18https://gate.io/trade/MATIC_USD06 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MATIC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MATICETH19https://bittrex.com/Market/Index?MarketName=ETH-MATIC0-
0.379111DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001732406521MATIC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MATICUSDT20https://www.digifinex.com/en-ww/trade/USDT/MATIC06 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MATIC/USDThttps://crypto.com/exchange/trade/MATIC_USDTUSDT21https://crypto.com/exchange/trade/MATIC_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MATIC/BTChttps://crypto.com/exchange/trade/MATIC_BTCBTC22https://crypto.com/exchange/trade/MATIC_BTC0-
0.3768LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732406536MATIC/USDThttps://www.lbank.info/exchange/matic/usdtUSDT23https://www.lbank.info/exchange/matic/usdt06 minutos hace
0.378054HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732406520MATIC/USDhttps://hitbtc.com/MATIC-to-USDUSD24https://hitbtc.com/MATIC-to-USD06 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MATIC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MATICBTC25https://bittrex.com/Market/Index?MarketName=BTC-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MATIC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MATICUSDT26https://bittrex.com/Market/Index?MarketName=USDT-MATIC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -MATIC/USDhttps://bittrex.com/Market/Index?MarketName=USD-MATICUSD27https://bittrex.com/Market/Index?MarketName=USD-MATIC0-
6.31E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001732406521MATIC/BTChttps://mercatox.com/exchange/MATIC/BTCBTC28https://mercatox.com/exchange/MATIC/BTC06 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MATIC/USDThttps://poloniex.com/exchange#USDT_MATICUSDT29https://poloniex.com/exchange#USDT_MATIC0-
0.819Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001732406546MATIC/GBPhttps://www.binance.com/en/trade/MATIC_GBPGBP30https://www.binance.com/en/trade/MATIC_GBP06 minutos hace
0.3444Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001732406536MATIC/EURhttps://www.binance.com/en/trade/MATIC_EUREUR31https://www.binance.com/en/trade/MATIC_EUR06 minutos hace
0.0001616Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732406536MATIC/ETHhttps://www.binance.com/en/trade/MATIC_ETHETH32https://www.binance.com/en/trade/MATIC_ETH06 minutos hace
6.88E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001732406536MATIC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATICBTC33https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC06 minutos hace
0.3724OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001732406529MATIC/USDThttps://www.okx.com/trade-spot/MATIC-USDTUSDT34https://www.okx.com/trade-spot/MATIC-USDT06 minutos hace
0.3794Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001732406536MATIC/USDThttps://www.binance.com/en/trade/MATIC_USDTUSDT35https://www.binance.com/en/trade/MATIC_USDT06 minutos hace
6.67E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732406536MATIC/BTChttps://www.binance.com/en/trade/MATIC_BTCBTC36https://www.binance.com/en/trade/MATIC_BTC06 minutos hace
0.45031CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732406526MATIC/USDhttps://cex.io/matic-usdUSD37https://cex.io/matic-usd06 minutos hace
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -MATIC/USDThttps://trade.kraken.com/markets/kraken/MATIC/USDTUSDT38https://trade.kraken.com/markets/kraken/MATIC/USDT0-
0.376CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001732406524MATIC/EURhttps://cex.io/matic-eurEUR39https://cex.io/matic-eur06 minutos hace
0.30739CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001732406524MATIC/GBPhttps://cex.io/matic-gbpGBP40https://cex.io/matic-gbp06 minutos hace
0.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732406526MATIC/USDThttps://cex.io/matic-usdtUSDT41https://cex.io/matic-usdt06 minutos hace
7.81E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732406529MATIC/BTChttps://www.okx.com/trade-spot/MATIC-BTCBTC42https://www.okx.com/trade-spot/MATIC-BTC06 minutos hace
6.81E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732406536MATIC/BTChttps://www.huobi.com/en-us/exchange/matic_btcBTC43https://www.huobi.com/en-us/exchange/matic_btc06 minutos hace
0.57301Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732406522MATIC/USDThttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0USDT44https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb006 minutos hace
0.00016735Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732406522MATIC/ETHhttps://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH45https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb006 minutos hace
0.0001681SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732406521MATIC/ETHhttps://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH46https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb006 minutos hace
0.36538Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001732406529MATIC/EURhttps://account.bitvavo.com/markets/MATIC-EUREUR47https://account.bitvavo.com/markets/MATIC-EUR06 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MATIC/BTChttps://poloniex.com/exchange#BTC_MATICBTC48https://poloniex.com/exchange#BTC_MATIC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MATIC/ETHhttps://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0ETH49https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb00-
0.5711LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732406536MATIC/USDThttps://exchange.latoken.com/exchange/MATIC-USDTUSDT50https://exchange.latoken.com/exchange/MATIC-USDT06 minutos hace
0.3762HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732406536MATIC/USDThttps://www.huobi.com/en-us/exchange/matic_usdtUSDT51https://www.huobi.com/en-us/exchange/matic_usdt06 minutos hace
0.00052704HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732406536MATIC/ETHhttps://www.huobi.com/en-us/exchange/matic_ethETH52https://www.huobi.com/en-us/exchange/matic_eth06 minutos hace
0.7966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732406753MATIC/USDThttps://www.bibox.com/en/exchange/basic/MATIC_USDTUSDT53https://www.bibox.com/en/exchange/basic/MATIC_USDT0Recientemente
4.53E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732406536MATIC/BTChttps://exchange.latoken.com/exchange/MATIC-BTCBTC54https://exchange.latoken.com/exchange/MATIC-BTC06 minutos hace
6.75E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732406520MATIC/BTChttps://hitbtc.com/MATIC-to-BTCBTC55https://hitbtc.com/MATIC-to-BTC06 minutos hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.37020.210356.80713128040.36910.493718235052.8888CX
40.32020.260381.29294191130.28510.493712603239.9331CX
120.42120.159337.82051282050.28510.49377832650.78574CX
260.7242-0.1437-19.84258492130.28510.7598449678.63362CX
520.7724-0.1919-24.84464008290.28511.2914637376.8151CX
1561.56-0.9795-62.78846153850.282.9330046782.3853CX
2600.01406140.56643864028.322926590.006883842.9382174892.8553CX

Acerca de MATIC

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

Chat de Cripto

Ver Posts
Brokemillwright
I sold all mine at a buck, didn't hit the top but made gains. Looking at scaling back in soon
👍️0
show_me_money
A penny at a time.
👍️0
InspectorBullit
since my post, ETH up over 7%, Matic up 8.5% today. Like clockwork.
👍️ 2
InspectorBullit
If ETH breaks out, Polygon / MATIC will benefit. Etherium has been dormant while BTC runs. Signs Etherium is moving north.
👍️ 1
$Gambler
I hold a lot of Shib, but holding tight to my Poly n ADA.
👍️ 1 😍 1
racerdave42
Wow, interesting. Best of luck to you!
👍️0
Callme RICK
Yep. went "All in" on SHIB. Thanks for asking.
👍️0
racerdave42
you give-up on matic Rick ?
👍️ 1
Callme RICK
Polygon Founder Pledges Strong Backing for Shiba Inu: https://thecryptobasic.com/2023/08/30/polygon-founder-pledges-robust-support-for-shiba-inu/
👍️ 1
Callme RICK
Cardano price to coil up 11% as zkEVM going live triggers renewed interest in $ADA network https://www.fxstreet.com/cryptocurrencies/news/cardano-price-to-coil-up-11-as-zkevm-going-live-triggers-renewed-interest-in-ada-network-202303281259
👍️0
Callme RICK
Cardano ( $ADA) Founder Reacts to Vitalik Buterin Launching zkEVM with Message to Polygon ( $MATIC) https://u.today/cardano-founder-reacts-to-vitalik-buterin-launching-zkevm-with-message-to-polygon-matic
👍️0
Callme RICK
Trading for Polygon (MATIC) and Ethereum Goes Live on Zero-Fee Decentralized Leverage Exchange COVO https://finance.yahoo.com/news/trading-polygon-matic-ethereum-goes-150800307.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
👍️0
Callme RICK
ETHEREUMPolygon zkEVM Mainnet Beta in operation; Vitalik launches first live transaction.. $MATIC: https://ambcrypto.com/polygon-zkevm-mainnet-beta-in-operation-vitalik-launches-first-live-transaction/
👍️0
Callme RICK
POLYGON (MATIC) LAUNCHES ITS ZKEVM – ETHEREUM FOUNDER BUTERIN GIVES STARTING SIGNAL https://thegww.com/polygon-matic-launches-its-zkevm-ethereum-founder-buterin-gives-starting-signal/
👍️0
Callme RICK
Polygon Network (MATIC), Immutable (IMX) Introduce Joint ZK-Powered Solution https://u.today/polygon-network-matic-immutable-imx-introduce-joint-zk-powered-solution
👍️0
Callme RICK
Polygon, $MATIC And DigiToads Predicted to Take Off in 2023: Get Your Investment Portfolio Ready: https://www.thecoinrepublic.com/2023/03/19/polygon-and-digitoads-predicted-to-take-off-in-2023-get-your-investment-portfolio-ready/
👍️0
Callme RICK
Cardano (ADA), Polygon (MATIC), and RenQ Finance (RENQ) are 3 tokens for huge profits in 2023 https://cryptomode.com/cardano-ada-polygon-matic-and-renq-finance-renq-are-3-tokens-for-huge-profits-in-2023/ via @cmodenews
👍️0
Callme RICK
Polygon Takes Flight: 20% Weekly Surge As zkEVM Mainnet Beta Launch Approaches https://www.tronweekly.com/polygon-takes-flight-20-weekly-surge/
👍️0
Callme RICK
Crypto Prices Today: XRP Drops; Cardano, Polygon, Solana Gains Over 4% As Market Recovers https://coingape.com/crypto-prices-today-xrp-drops-cardano-polygon-solana-gains-over-4-as-market-recovers/
👍️0
Callme RICK
$ADA, SOL, And $MATIC All Up As Market Takes A Breath Of Relief - https://invst.ly/-idqc
👍️0
Callme RICK
Could Polygon (MATIC) Kickstart the Bull Run? Analyst Forecast 10000% Gains for HedgeUp (HDUP) Presale. https://www.analyticsinsight.net/could-polygon-matic-kickstart-the-bull-run-analyst-forecast-10000-gains-for-hedgeup-hdup-presale/
👍️0
Callme RICK
Blockchain Interoperability: The Tab Switching Of Web 3.0 via @forbes ( $MATIC) https://www.forbes.com/sites/digital-assets/article/blockchain-interoperability-the-tab-switching-of-web-30/
👍️0
Callme RICK
Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps... Polygon ( $MATIC) Builds Strong Foundations for Comprehensive Gaming Ecosystem, Solana (SOL) may become the Next PayPal while TMS Network (TMSN) shares how to buy the token in simple steps https://coinchapter.com/polygon-matic-builds-strong-foundations-for-comprehensive-gaming-ecosystem-solana-sol-may-become-the-next-paypal-while-tms-network-tmsn-shares-how-to-buy-the-token-in-simple-steps/#.ZAx90Q1eVUA.twitter Mostrar más
👍️0
Callme RICK
Polygon ( $MATIC) on the verge of Breakout as Covo Finance's Addition to its Ecosystem Sparks Optimism https://www.prnewswire.com/news-releases/polygon-matic-on-the-verge-of-breakout-as-covo-finances-addition-to-its-ecosystem-sparks-optimism-301769006.html
👍️0
Callme RICK
Airavat introduces AI-powered Telegram-based Crypto Chatbot in Limited Beta... $MATIC https://blockmanity.com/news/airavat-introduces-ai-powered-telegram-based-crypto-chatbot-in-limited-beta/
👍️0
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17324058000.56820.074715.140.49190.61290.4885354924755
17323194000.49350.04159.180.4550.49370.4457225013031
17322330000.4520.01844.240.43090.45990.417913837855
17321466000.433600.000.43310.46470.415315767786
17320602000.4336-0.0225-4.930.45590.45780.424112385809
17319738000.45610.056414.110.39890.4710.395617598353
17318874000.3997-0.0273-6.390.42470.44230.39116977766
17318010000.4270.055614.970.37020.43950.369126064766
17317146000.37140.0143.920.35810.37960.349211757382
17316282000.3574-0.0189-5.020.37540.38350.353313613030
17315418000.3763-0.026-6.460.4020.40370.360818387206
17314554000.4023-0.0254-5.940.42620.44720.38120681848
17313690000.42770.02055.030.40670.430.397419346185
17312826000.40720.02045.270.38290.42610.381129580152
17311962000.3868-0.0055-1.400.3930.39720.372315342747
17311098000.39230.046713.510.34760.40610.338921329203
17310234000.34560.0113.290.3340.35470.331410341880
17309370000.33460.03110.210.30360.33690.303210921195
17308506000.30360.01234.220.29260.3080.29045298354
17307642000.2913-0.01-3.320.30030.304420.28515288194
17306778000.3013-0.0108-3.460.31260.349890.288924918762
17305914000.3121-0.0057-1.790.31790.32060.31013583466
17305050000.3178-0.0029-0.900.320.32470.3123546296
17304186000.3207-0.0122-3.660.33270.33370.3154520435
17303322000.3329-0.0014-0.420.33430.33730.3255575433
17302458000.33430.00872.670.32560.33840.32116678652
17301594000.3256-0.0045-1.360.33010.33050.31265275562
17300730000.33010.00140.430.32840.33970.32325007295
17299866000.32870.00983.070.32020.32970.31784252060
17299002000.3189-0.0363-10.220.35640.35650.306911008524
17298138000.35520.00010.030.35470.36040.35173532756
17297274000.3551-0.0108-2.950.36590.36620.34556116035
17296410000.3659-0.0046-1.240.37130.37420.36283704189
17295546000.3705-0.0136-3.540.3840.3880.36544293835
17294682000.38410.01263.390.37160.38560.36753839877
17293818000.37150.00170.460.36970.3830.36953092285
17292954000.36980.00481.320.36460.37030.36413109050
17292090000.365-0.0062-1.670.37170.37360.36094096528
17291226000.37120.00050.130.3760.3760.36643235283
17290362000.3707-0.0054-1.440.37590.378520.358583213501
17289498000.37610.01123.070.3660.37760.3634288084
17288634000.3649-0.0062-1.670.37140.3720.36082281619
17287770000.3711-0.0018-0.480.3730.37560.37041741992
17286906000.37290.00531.440.36780.37480.36642359154
17286042000.36760.00050.140.36650.36950.363097779
17285178000.3671-0.0095-2.520.37610.409720.3616097742
17284314000.37660.00130.350.3750.37930.374376664
17283450000.3753-0.0071-1.860.38250.38990.37292807863
17282586000.38240.00360.950.3790.38440.376972171392
17281722000.3788-0.0042-1.100.38380.38550.37581700707
17280858000.3830.00762.020.37630.386320.37474988803
17279994000.37540.00280.750.37360.3790.35196444726
17279130000.3726-0.0029-0.770.37480.38720.36794607517
17278266000.3755-0.0197-4.980.39640.40530.36636620312
17277402000.3952-0.0266-6.310.42220.42230.39334952140
17276538000.4218-0.0019-0.450.42390.42660.41253980047
17275674000.4237-0.0102-2.350.43360.440.41635032744
17274810000.43390.0081.880.42540.43830.42326204462
17273946000.42590.01764.310.40970.43250.40276700133
17273082000.4083-0.0011-0.270.40930.4190.40236676282
17272218000.40940.00320.790.40630.40970.39894070086
17271354000.40620.00531.320.4010.410.39434470197
17270490000.4009-0.0103-2.500.41060.41120.3923938911
17269626000.41120.01072.670.40120.41130.39573209202
17268762000.40050.00180.450.39940.410.39347043876
17267898000.39870.01052.700.39080.40230.38896037114
17267034000.38820.00711.860.38130.38940.37276514941
17266170000.38110.00431.140.37590.39090.3744717431
17265306000.3768-0.0144-3.680.38970.39210.37246807213
17264442000.3912-0.0152-3.740.40410.40830.38676257871
17263578000.4064-0.0041-1.000.41110.4270.39737178371
17262714000.41050.03158.310.37970.4480.37517544549
17261850000.3790.00471.260.37390.41990.37115874600
17260986000.3743-0.0134-3.460.38830.38910.36618799954
17260122000.38770.00511.330.38260.38980.3775584950
17259258000.38260.00621.650.37590.38570.37225317699
17258394000.37640.00762.060.3690.37980.36523122248
17257530000.36880.00250.680.36650.37610.36423654038
17256666000.3663-0.0011-0.300.36710.37950.35458928596
17255802000.3674-0.0134-3.520.38060.39250.362810342013
17254938000.3808-0.0182-4.560.39740.40010.354116060151
17254074000.399-0.012-2.920.41050.4150.39829909614
17253210000.4110.00922.290.40220.41490.39567787913
17252346000.4018-0.0179-4.260.41910.42020.39675693998
17251482000.4197-0.0012-0.290.42120.4270.41714554641
17250618000.4209-0.0045-1.060.42430.43030.399111892289
17249754000.4254-0.0126-2.880.4380.44620.413916254792
17248890000.438-0.0305-6.510.46520.46640.425524634404
17248026000.4685-0.0343-6.820.50320.51450.459110286257
17247162000.5028-0.0207-3.950.52640.52820.50178237224
17246298000.5235-0.0489-8.540.57040.57510.522814033883
17245434000.57240.03346.200.53820.58220.53113569634