PopcatPOPCAT

US$ 0.0482

-0.0021

(

-4.17%

)

Enlaces oficiales

Página Web

Información

Rango 633

solana

카테고리:

Oferta

US$ 0.0481

Intercambio

COINBASE

Preguntar

US$ 0.0482

Última hora de transacción

04:36:47

Volumen (24 horas)

$ 99,157

Último tamaño de operación

3,112.03

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.0482

Capacidad de mercado totalmente diluida

US$ 47,234,972

Fecha de Génesis

Rango de días 0.0453-0.0507

Rango de 52 semanas 0.00000000-0.4888

Suministro circulante 979,978,670 / 979,978,694

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
DigiFinex	4519908.6	0.0487	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 220,119.00	POPCAT/USDT	/cripto/Popcat-POPCAT	1	/cripto/Popcat-POPCAT	47.0158866688	24 horas hace
Coinbase	2928027.21	0.05045	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 147,718.00	POPCAT/USD	/cripto/Popcat-POPCAT	2	/cripto/Popcat-POPCAT	30.4572078003	24 horas hace
Kraken	613212.92034	0.05045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 30,936.00	POPCAT/USD	/cripto/Popcat-POPCAT	3	/cripto/Popcat-POPCAT	6.37861331235	24 horas hace
KuCoin	414972.8	0.050525	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 20,966.00	POPCAT/USDT	/cripto/Popcat-POPCAT	4	/cripto/Popcat-POPCAT	4.31652846596	24 horas hace
Bitvavo	362725.871122	0.043438	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 15,756.00	POPCAT/EUR	/cripto/Popcat-POPCAT	5	/cripto/Popcat-POPCAT	3.77305825355	24 horas hace
Gate	279912	0.050485	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 14,131.00	POPCAT/USDT	/cripto/Popcat-POPCAT	6	/cripto/Popcat-POPCAT	2.91163207797	24 horas hace
Bithumb	236344.372145	72.69	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 17,179,872.00	POPCAT/KRW	/cripto/Popcat-POPCAT	7	/cripto/Popcat-POPCAT	2.45844356578	24 horas hace
Kraken	134761.11754	0.0434	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 5,848.00	POPCAT/EUR	/cripto/Popcat-POPCAT	8	/cripto/Popcat-POPCAT	1.40177910448	24 horas hace
LBank	45971.1804355	0.05016	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 2,305.00	POPCAT/USDT	/cripto/Popcat-POPCAT	9	/cripto/Popcat-POPCAT	0.4781901584	24 horas hace
LATOKEN	45251.08	0.04969001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 2,248.00	POPCAT/USDT	/cripto/Popcat-POPCAT	10	/cripto/Popcat-POPCAT	0.470699705946	24 horas hace
Bitstamp by Robinhood	30949.481	0.05045	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 1,561.00	POPCAT/USD	/cripto/Popcat-POPCAT	11	/cripto/Popcat-POPCAT	0.321935114165	24 horas hace
Bitstamp by Robinhood	1540.65	0.04345	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 66.00	POPCAT/EUR	/cripto/Popcat-POPCAT	12	/cripto/Popcat-POPCAT	0.016025772246	24 horas hace
Kraken	0	0.03755	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	GBP	£ 0.00000000	POPCAT/GBP	/cripto/Popcat-POPCAT	13	/cripto/Popcat-POPCAT	0	24 horas hace
Crypto.com	0	0.050415	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	POPCAT/USD	/cripto/Popcat-POPCAT	14	/cripto/Popcat-POPCAT	0	24 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0545	-0.0063	-11.5596330275	0.0482	0.0545	4272514.34143	CX
4	0.0703	-0.0221	-31.4366998578	0.0482	0.0776	7707065.26542	CX
12	0.0512	-0.003	-5.859375	0.0453	0.0776	7115005.74081	CX
26	0.1074	-0.0592	-55.1210428305	0.04	0.1149	6917938.28505	CX
52	0	0	0	0	0.4888	6358023.02116	CX
156	0.1647	-0.1165	-70.7346690953	0.04	0.4888	5571476.41404	CX
260	0.1647	-0.1165	-70.7346690953	0.04	0.4888	5571476.41404	CX

Pop Cat refers to a series of videos in which using an image of a cat named Oatmeal, the cat is photoshopped as if it's opening its mouth wide in an O shape.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.0502	0.001	2.03	0.0494	0.0527	0.0487	5655338
1780444200	0.0492	-0.0044	-8.21	0.0538	0.0542	0.0482	6424305
1780357800	0.0536	0.002	3.88	0.0519	0.0539	0.0497	3511499
1780271400	0.0516	-0.0005	-0.96	0.0522	0.053	0.0505	1627199
1780185000	0.0521	0.0002	0.39	0.052	0.0534	0.052	2268210
1780098600	0.0519	0.0005	0.97	0.0514	0.0527	0.0497	4337297
1780012200	0.0514	-0.0031	-5.69	0.0545	0.0545	0.0498	6083749
1779925800	0.0545	-0.0009	-1.62	0.0551	0.056	0.0543	2402081
1779839400	0.0554	-0.0007	-1.25	0.0561	0.0574	0.0549	4954406
1779753000	0.0561	0.0018	3.31	0.0544	0.0577	0.0541	4070804
1779666600	0.0543	-0.0007	-1.27	0.0551	0.0558	0.0525	4322876
1779580200	0.055	0.0018	3.38	0.0536	0.0565	0.0512	5549884
1779493800	0.0532	-0.0047	-8.12	0.0578	0.0583	0.0531	6288521
1779407400	0.0579	0.0022	3.95	0.0557	0.0586	0.0557	4094106
1779321000	0.0557	0	0.00	0.0557	0.0557	0.0557	0
1779234600	0.0557	-0.0014	-2.45	0.057	0.0576	0.0554	4939425
1779148200	0.0571	0.0015	2.70	0.0562	0.0576	0.0551	10701474
1779061800	0.0556	-0.0025	-4.30	0.058	0.0589	0.0545	1940751
1778975400	0.0581	-0.0019	-3.17	0.06	0.0615	0.0567	8008377
1778889000	0.06	-0.0039	-6.10	0.0638	0.0647	0.0592	12222076
1778802600	0.0639	0.0005	0.79	0.0635	0.0655	0.0618	9197710
1778716200	0.0634	-0.0033	-4.95	0.0668	0.0696	0.063	7660060
1778629800	0.0667	-0.0042	-5.92	0.0708	0.0711	0.0661	9015418
1778543400	0.0709	-0.0019	-2.61	0.0721	0.0729	0.0687	14896811
1778457000	0.0728	0.0051	7.53	0.068	0.0776	0.0677	26970319
1778370600	0.0677	-0.0017	-2.45	0.0694	0.0708	0.0672	10245561
1778284200	0.0694	0.0007	1.02	0.069	0.0708	0.0674	7993502
1778197800	0.0687	-0.0013	-1.86	0.0703	0.0723	0.0667	30416056
1778111400	0.07	0.0081	13.09	0.0621	0.0736	0.0616	36686571
1778025000	0.0619	0.0018	3.00	0.0603	0.0638	0.0603	10257417
1777938600	0.0601	-0.0001	-0.17	0.0601	0.062	0.0592	8180851
1777852200	0.0602	-0.0006	-0.99	0.0606	0.0622	0.0597	6583458
1777765800	0.0608	0.0025	4.29	0.0582	0.0608	0.0574	6864697
1777679400	0.0583	0.0026	4.67	0.0557	0.0601	0.0556	8221811
1777593000	0.0557	-0.0032	-5.43	0.0589	0.0599	0.0554	5343838
1777506600	0.0589	-0.0021	-3.44	0.0609	0.0629	0.0575	10358656
1777420200	0.061	-0.0022	-3.48	0.0635	0.0636	0.0598	6009147
1777333800	0.0632	0.0005	0.80	0.0622	0.0651	0.0595	9858384
1777247400	0.0627	0.0035	5.91	0.0592	0.0628	0.0585	6702149
1777161000	0.0592	-0.0013	-2.15	0.0604	0.061	0.0581	3780126
1777074600	0.0605	0.0004	0.67	0.06	0.062	0.0593	6395659
1776988200	0.0601	0.0003	0.50	0.0597	0.0608	0.058	6986936
1776901800	0.0598	-0.0006	-0.99	0.0603	0.0634	0.0598	9855922
1776815400	0.0604	0.0003	0.50	0.0601	0.0618	0.0586	7253130
1776729000	0.0601	0.0011	1.86	0.0589	0.0623	0.0575	9568269
1776642600	0.059	-0.0024	-3.91	0.0614	0.064	0.0581	3893018
1776556200	0.0614	-0.0018	-2.85	0.0629	0.0669	0.0611	7009605
1776469800	0.0632	0.0021	3.44	0.0608	0.0652	0.058	10960302
1776383400	0.0611	0.0083	15.72	0.0529	0.0635	0.0526	16395820
1776297000	0.0528	0.0026	5.18	0.0502	0.054	0.0502	3916931
1776210600	0.0502	-0.0029	-5.46	0.0536	0.0538	0.0498	3774555
1776124200	0.0531	0.0037	7.49	0.0496	0.0535	0.0492	3777347
1776037800	0.0494	-0.0027	-5.18	0.0521	0.0522	0.0494	1117745
1775951400	0.0521	-0.0002	-0.38	0.0523	0.0538	0.051	2203491
1775865000	0.0523	0.0018	3.56	0.0506	0.0533	0.0503	2696858
1775778600	0.0505	-0.0002	-0.39	0.0508	0.0526	0.0493	3013485
1775692200	0.0507	-0.0008	-1.55	0.0513	0.0519	0.0499	4121423
1775605800	0.0515	0.0041	8.65	0.0474	0.0518	0.0474	4325186
1775519400	0.0474	-0.0013	-2.67	0.0493	0.05	0.047	4276672
1775433000	0.0487	0.0003	0.62	0.0484	0.0492	0.0466	3813162
1775346600	0.0484	0.0003	0.62	0.0481	0.0498	0.0475	86155
1775260200	0.0481	0.0014	3.00	0.0467	0.0497	0.0466	6437997
1775173800	0.0467	-0.0013	-2.71	0.0479	0.0485	0.0458	5809948
1775087400	0.048	0.0001	0.21	0.0479	0.0499	0.0471	5018029
1775001000	0.0479	0.001	2.13	0.0469	0.0484	0.0465	5854025
1774914600	0.0469	0.0007	1.52	0.0461	0.0488	0.0461	3695482
1774828200	0.0462	-0.0005	-1.07	0.0468	0.0474	0.0453	4028441
1774741800	0.0467	-0.0006	-1.27	0.0473	0.049	0.0466	4668441
1774655400	0.0473	-0.0028	-5.59	0.0501	0.0507	0.0472	4526721
1774569000	0.0501	-0.0032	-6.00	0.0534	0.0534	0.0493	4909277
1774482600	0.0533	0.0018	3.50	0.0515	0.054	0.0515	5772050
1774396200	0.0515	0.0006	1.18	0.0509	0.0516	0.0499	86073
1774309800	0.0509	0.0008	1.60	0.05	0.0523	0.0493	6932871
1774223400	0.0501	-0.002	-3.84	0.0503	0.0521	0.0491	4579847
1774137000	0.0521	0.0004	0.77	0.0516	0.0536	0.0516	3285490
1774050600	0.0517	-0.0007	-1.34	0.0525	0.0539	0.0505	5258113
1773964200	0.0524	-0.0026	-4.73	0.0549	0.0552	0.0513	6480393
1773877800	0.055	-0.0009	-1.61	0.0558	0.0583	0.0538	8904767
1773791400	0.0559	-0.0029	-4.93	0.0587	0.0591	0.0547	9340645
1773705000	0.0588	0.0036	6.52	0.0552	0.0594	0.0551	15500687
1773618600	0.0552	0.0023	4.35	0.0529	0.0568	0.0524	10764655
1773532200	0.0529	0.0003	0.57	0.0525	0.0541	0.0519	4978003
1773445800	0.0526	-0.0002	-0.38	0.0525	0.0572	0.0524	13225560
1773359400	0.0528	0.0016	3.12	0.0512	0.0529	0.05	7516337
1773273000	0.0512	0.0006	1.19	0.0508	0.0524	0.0503	5322122
1773186600	0.0506	-0.0007	-1.36	0.0514	0.0531	0.0503	10127117
1773100200	0.0513	0.0013	2.60	0.0499	0.0534	0.0498	13404839
1773013800	0.05	0.0009	1.83	0.049	0.052	0.048	9304461
1772927400	0.0491	-0.0019	-3.73	0.0509	0.0526	0.0488	4576338
1772841000	0.051	-0.0005	-0.97	0.0516	0.0539	0.0499	9194051
1772754600	0.0515	-0.0001	-0.19	0.0516	0.0528	0.0495	9997796
1772668200	0.0516	0.0036	7.50	0.0479	0.0543	0.0473	12658246