Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003341 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734134521 | PIPT/ETH | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | ETH | 1 | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | 0 | 23 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3377531 | -0.04889887 | -3.6552985749 | 1.05732292 | 1.34430814 | 0.0007944 | CX |
| 4 | 1.03099584 | 0.25785839 | 25.0106140098 | 1.01420064 | 1.3671372 | 0.0005958 | CX |
| 12 | 0.85511892 | 0.43373531 | 50.7222211853 | 0.77305394 | 1.3671372 | 0.00071963 | CX |
| 26 | 1.20855644 | 0.08029779 | 6.6441075768 | 0.72054344 | 1.44885964 | 0.00227759 | CX |
| 52 | 1.14225669 | 0.14659754 | 12.8340277 | 0.72054344 | 1.85021486 | 0.0934723 | CX |
| 156 | 2.20726768 | -0.91841345 | -41.6086122368 | 0.46758453 | 3.22449053 | 1.13299668 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.52432003 | 2.60374288 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734133800 | 1.30383861 | 0.01 | 0.64 | 1.29862331 | 1.32425212 | 1.28825953 | 0 |
| 1734047400 | 1.2955997 | 0.01 | 1.13 | 1.28087592 | 1.33136511 | 1.27017469 | 0 |
| 1733961000 | 1.28107304 | 0.07 | 5.94 | 1.21484439 | 1.28653891 | 1.19099633 | 0 |
| 1733874600 | 1.2092716 | -0.03 | -2.45 | 1.23563544 | 1.26147139 | 1.17561771 | 0 |
| 1733788200 | 1.23962459 | -0.09 | -7.08 | 1.06202037 | 1.31653107 | 1.05732292 | 0 |
| 1733701800 | 1.33413146 | -0 | -0.36 | 1.33758605 | 1.34076 | 1.31468684 | 0 |
| 1733615400 | 1.33893916 | -0 | -0.23 | 1.3377531 | 1.34430814 | 1.32955763 | 0 |
| 1733529000 | 1.34198281 | 0.08 | 5.96 | 1.26607195 | 1.3671372 | 1.26554073 | 0 |
| 1733442600 | 1.26650962 | -0.01 | -1.13 | 1.28065875 | 1.32059707 | 1.24974114 | 0 |
| 1733356200 | 1.28099619 | 0.07 | 5.86 | 1.20966584 | 1.30177721 | 1.20966584 | 0 |
| 1733269800 | 1.21009683 | -0.01 | -0.48 | 1.21515511 | 1.22627061 | 1.17613891 | 0 |
| 1733183400 | 1.21599036 | -0.02 | -1.97 | 1.23940742 | 1.25591865 | 1.19403999 | 0 |
| 1733097000 | 1.24039302 | 0 | 0.22 | 1.24126836 | 1.25101406 | 1.22381164 | 0 |
| 1733010600 | 1.23769349 | 0.04 | 3.05 | 1.19829642 | 1.24745589 | 1.19480173 | 0 |
| 1732924200 | 1.20109618 | 0 | 0.39 | 1.19654239 | 1.21892375 | 1.18276745 | 0 |
| 1732837800 | 1.19640207 | -0.03 | -2.31 | 1.21981246 | 1.22237167 | 1.18135087 | 0 |
| 1732751400 | 1.22470702 | 0.11 | 10.21 | 1.11386267 | 1.23067405 | 1.10304117 | 0 |
| 1732665000 | 1.11128007 | -0.03 | -2.59 | 1.14028664 | 1.15655397 | 1.08726497 | 0 |
| 1732578600 | 1.14078779 | 0.02 | 1.54 | 1.06202037 | 1.18225628 | 1.05732292 | 0 |
| 1732492200 | 1.12343463 | -0.01 | -1.12 | 1.14119539 | 1.15360052 | 1.09981042 | 0 |
| 1732405800 | 1.13619057 | 0.03 | 2.30 | 1.11280357 | 1.16917626 | 1.11019091 | 0 |
| 1732319400 | 1.11064194 | -0.02 | -1.46 | 1.12352484 | 1.14575585 | 1.09248361 | 0 |
| 1732233000 | 1.12707632 | 0.1 | 9.64 | 1.02748445 | 1.13086168 | 1.01473854 | 0 |
| 1732146600 | 1.02794885 | -0.01 | -1.18 | 1.04026044 | 1.05605669 | 1.01420064 | 0 |
| 1732060200 | 1.04017357 | -0.03 | -3.25 | 1.0744656 | 1.0744656 | 1.02749448 | 0 |
| 1731973800 | 1.07513045 | 0.05 | 4.76 | 1.06202037 | 1.091935 | 1.02114992 | 0 |
| 1731887400 | 1.02628503 | -0.02 | -1.79 | 1.04794808 | 1.05549874 | 1.01887804 | 0 |
| 1731801000 | 1.04497125 | 0.01 | 1.04 | 1.03099584 | 1.07516721 | 1.02713365 | 0 |
| 1731714600 | 1.03417982 | 0.01 | 1.22 | 1.02662582 | 1.04605039 | 1.00758212 | 0 |
| 1731628200 | 1.02170118 | -0.05 | -4.28 | 1.06633694 | 1.08328918 | 1.01487552 | 0 |
| 1731541800 | 1.06741609 | -0.02 | -1.72 | 1.08421463 | 1.1149084 | 1.04279292 | 0 |
| 1731455400 | 1.08605218 | -0.04 | -3.38 | 1.12115607 | 1.14926724 | 1.07479301 | 0 |
| 1731369000 | 1.12404604 | 0.06 | 5.57 | 1.06350043 | 1.13053092 | 1.04229177 | 0 |
| 1731282600 | 1.06472658 | 0.02 | 1.56 | 1.04139972 | 1.08456878 | 1.03378892 | 0 |
| 1731196200 | 1.04833229 | 0.06 | 6.03 | 0.98940374 | 1.05480381 | 0.98923334 | 0 |
| 1731109800 | 0.9886921 | 0.01951144 | 2.01 | 0.97939744 | 0.99728181 | 0.96582296 | 0 |
| 1731023400 | 0.96918066 | 0.05937959 | 6.53 | 0.90621618 | 0.97536151 | 0.90363024 | 0 |
| 1730937000 | 0.90980107 | 0.09884014 | 12.19 | 0.81069699 | 0.91674701 | 0.81037959 | 0 |
| 1730850600 | 0.81096093 | 0.01168014 | 1.46 | 0.8044727 | 0.82792318 | 0.79574935 | 0 |
| 1730764200 | 0.79928079 | -0.021686 | -2.64 | 1.06202037 | 1.07119142 | 0.78954512 | 0 |
| 1730677800 | 0.82096722 | -0.009983 | -1.20 | 0.83326544 | 0.83335899 | 0.80549505 | 0 |
| 1730591400 | 0.83095013 | -0.008012 | -0.95 | 0.84019133 | 0.84255342 | 0.82731846 | 0 |
| 1730505000 | 0.83896185 | -0.002182 | -0.26 | 0.84242646 | 0.86373536 | 0.82626605 | 0 |
| 1730418600 | 0.84114352 | -0.047589 | -5.35 | 0.88857236 | 0.89110483 | 0.83724791 | 0 |
| 1730332200 | 0.88873272 | 0.00840595 | 0.95 | 0.88019647 | 0.90798022 | 0.87058107 | 0 |
| 1730245800 | 0.88032677 | 0.02327007 | 2.72 | 0.85680613 | 0.89557509 | 0.85562341 | 0 |
| 1730159400 | 0.8570567 | 0.01978206 | 2.36 | 1.06202037 | 1.07119142 | 0.83128089 | 0 |
| 1730073000 | 0.83727464 | 0.00886033 | 1.07 | 0.82741869 | 0.84285411 | 0.8228482 | 0 |
| 1729986600 | 0.82841431 | 0.02202053 | 2.73 | 0.81417497 | 0.83555403 | 0.81143201 | 0 |
| 1729900200 | 0.80639378 | -0.039387 | -4.66 | 0.84720075 | 0.85461777 | 0.79859923 | 0 |
| 1729813800 | 0.84578083 | 0.00320736 | 0.38 | 0.84172485 | 0.85437722 | 0.83825021 | 0 |
| 1729727400 | 0.84257347 | -0.033814 | -3.86 | 0.87535536 | 0.87618059 | 0.82157194 | 0 |
| 1729641000 | 0.87638773 | -0.01445 | -1.62 | 0.89203363 | 0.89203363 | 0.87093856 | 0 |
| 1729554600 | 0.89083755 | -0.02486 | -2.71 | 0.91812684 | 0.9237464 | 0.88782731 | 0 |
| 1729468200 | 0.91569793 | 0.03080736 | 3.48 | 0.8855855 | 0.91990425 | 0.8808513 | 0 |
| 1729381800 | 0.88489057 | 0.00203801 | 0.23 | 0.88246167 | 0.88942765 | 0.87962516 | 0 |
| 1729295400 | 0.88285256 | 0.01326711 | 1.53 | 1.06202037 | 1.07119142 | 0.87175042 | 0 |
| 1729209000 | 0.86958545 | -0.002492 | -0.29 | 1.06202037 | 1.07119142 | 0.8676176 | 0 |
| 1729122600 | 0.87207784 | 0.00415955 | 0.48 | 0.87073476 | 0.88334703 | 0.86618097 | 0 |
| 1729036200 | 0.86791829 | -0.010203 | -1.16 | 0.87839233 | 0.89618649 | 0.85094935 | 0 |
| 1728949800 | 0.87812171 | 0.05359632 | 6.50 | 1.06202037 | 1.07119142 | 0.84056553 | 0 |
| 1728863400 | 0.82452539 | -0.002903 | -0.35 | 0.82823724 | 0.82933977 | 0.81418499 | 0 |
| 1728777000 | 0.82742871 | 0.01425604 | 1.75 | 0.81485319 | 0.83120404 | 0.81374732 | 0 |
| 1728690600 | 0.81317267 | 0.01708254 | 2.15 | 0.79596318 | 0.82526709 | 0.79526157 | 0 |
| 1728604200 | 0.79609013 | 0.00483776 | 0.61 | 0.79223462 | 0.80595611 | 0.77861002 | 0 |
| 1728517800 | 0.79125237 | -0.024286 | -2.98 | 0.81442888 | 0.82441179 | 0.78625423 | 0 |
| 1728431400 | 0.8155381 | 0.00454711 | 0.56 | 0.81157567 | 0.82194279 | 0.80392144 | 0 |
| 1728345000 | 0.81099099 | -0.004096 | -0.50 | 1.06202037 | 1.07119142 | 0.80445934 | 0 |
| 1728258600 | 0.81508706 | 0.00815872 | 1.01 | 0.805328 | 0.81998163 | 0.80445934 | 0 |
| 1728172200 | 0.80692834 | 0.00024055 | 0.03 | 0.80851197 | 0.81096093 | 0.79867941 | 0 |
| 1728085800 | 0.80668779 | 0.02146593 | 2.73 | 0.78575976 | 0.81511713 | 0.78192095 | 0 |
| 1727999400 | 0.78522186 | -0.003645 | -0.46 | 1.06202037 | 1.07119142 | 0.77305394 | 0 |
| 1727913000 | 0.78886689 | -0.030173 | -3.68 | 0.81864188 | 0.83463859 | 0.7871563 | 0 |
| 1727826600 | 0.81903946 | -0.047763 | -5.51 | 0.86963557 | 0.88752996 | 0.81063017 | 0 |
| 1727740200 | 0.8668024 | -0.019755 | -2.23 | 0.88837524 | 0.88878284 | 0.86039436 | 0 |
| 1727653800 | 0.88655773 | -0.007394 | -0.83 | 0.89407164 | 0.89644709 | 0.88080119 | 0 |
| 1727567400 | 0.89395137 | -0.007323 | -0.81 | 0.90179937 | 0.9037004 | 0.88668469 | 0 |
| 1727481000 | 0.90127484 | 0.02274887 | 2.59 | 0.8783656 | 0.91126777 | 0.87417265 | 0 |
| 1727394600 | 0.87852597 | 0.01812493 | 2.11 | 0.86284666 | 0.8903765 | 0.85510556 | 0 |
| 1727308200 | 0.86040104 | -0.026691 | -3.01 | 0.88572582 | 0.89025622 | 0.85503874 | 0 |
| 1727221800 | 0.88709229 | 0.00210483 | 0.24 | 0.88475359 | 0.89232764 | 0.86722671 | 0 |
| 1727135400 | 0.88498746 | 0.02227444 | 2.58 | 1.06202037 | 1.07119142 | 0.87972539 | 0 |
| 1727049000 | 0.86271302 | -0.012325 | -1.41 | 0.87395882 | 0.87587656 | 0.84472507 | 0 |
| 1726962600 | 0.87503796 | 0.02163965 | 2.54 | 0.85511892 | 0.87576964 | 0.84587772 | 0 |
| 1726876200 | 0.85339831 | 0.02916693 | 3.54 | 0.82366341 | 0.8590613 | 0.81532093 | 0 |
| 1726789800 | 0.82423138 | 0.03749605 | 4.77 | 0.79586963 | 0.83158158 | 0.79403542 | 0 |
| 1726703400 | 0.78673533 | 0.00568638 | 0.73 | 0.78178731 | 0.788476 | 0.76161101 | 0 |
| 1726617000 | 0.78104895 | 0.01219799 | 1.59 | 0.76684302 | 0.79879969 | 0.75640574 | 0 |
| 1726530600 | 0.76885096 | -0.005586 | -0.72 | 0.77547951 | 0.77960564 | 0.75381312 | 0 |
| 1726444200 | 0.77443711 | -0.033146 | -4.10 | 0.807797 | 0.81158903 | 0.77150706 | 0 |
| 1726357800 | 0.80758317 | -0.008493 | -1.04 | 0.81583879 | 0.81583879 | 0.79947791 | 0 |
|
PIPT/ETH 0.000334 ETH
+0.00%
|
PIPT/USD $ 1.29
-1.35%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
