ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PremiaPREMIA
US$ 0.177221
0.002535
(
1.45%
)
Información
Rango Rango 1429
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
07:45:23
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.243648
Capacidad de mercado totalmente diluida
US$ 17,722,125
Fecha de Génesis
01/2/2021
Rango de días 0.173885-0.177482
Rango de 52 semanas 0.102204-1.79
Suministro circulante 46,861,367 / 100,000,000
46.86%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
7.253E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001750464121PREMIA/ETHhttps://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70ETH1https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70010 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PREMIA/ETHhttps://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70ETH2https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e700-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.18719122-0.00996997-5.326088477870.172053490.194344860CX
40.18324922-0.00602797-3.289492855690.172053490.20871450CX
120.137486410.0397348428.90092191660.102204190.753235590.09159173CX
260.25194746-0.07472621-29.65944169470.102204191.790967020.17754705CX
520.25262925-0.075408-29.8492751730.102204191.790967020.19363065CX
1560.64424343-0.46702218-72.49157046120.1019779385010601473.713.08464501CX
260000085010601473.725.39930329CX

Acerca de PREMIA

Premia is a collection of DeFi Smart Contracts on the Ethereum Blockchain.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17504634000.17454634-0.008516-4.650.183319570.186108350.172053490
17503770000.183062810.000190750.100.183003340.184581590.180429250
17502906000.182872060.000345970.190.182384660.18446990.179096150
17502042000.18252609-0.003674-1.970.183909960.189629680.178244650
17501178000.186199740.001383880.750.184712150.194344860.182639240
17500314000.184815860.00061070.330.183697450.185348230.180804950
17499450000.18420516-0.002904-1.550.187191220.187191220.180763610
17498586000.18710926-0.005298-2.750.192335770.192335770.17867620
17497722000.19240758-0.008795-4.370.200656420.201965580.190201940
17496858000.20120257-0.002431-1.190.204155260.20871450.199543810
17495994000.203633770.008284374.240.189657970.20478990.179912840
17495130000.19534940.013389777.360.189657970.195414670.179912840
17494266000.18195963-0.001341-0.730.183066440.18466790.180940590
17493402000.183300710.003136921.740.179564690.184427830.178454980
17492538000.180163790.004928412.810.17449920.183632170.172954310
17491674000.17523538-0.014083-7.440.189576730.191566960.173995840
17490810000.189318530.001148150.610.188560590.194062710.18761770
17489946000.18817038-0.001287-0.680.188997940.192360430.187766380
17489082000.189457060.005472392.970.184152210.18962460.179692340
17488218000.183984670.000376430.210.183444320.184793380.179822170
17487354000.183608240.000555580.300.183455930.185037810.180267510
17486490000.18305266-0.007135-3.750.191044740.192013020.182272240
17485626000.19018744-0.003679-1.900.19438330.20218970.190187440
17484762000.193866160.0006680.350.192747740.195100620.189340290
17483898000.193198160.007200063.870.186070630.196741970.182940240
17483034000.18599810.001194570.650.18508930.188265390.183705430
17482170000.184803530.001299010.710.183794640.185037810.17922090
17481306000.183504520.001375170.760.183249220.186819140.182486930
17480442000.18212935-0.011226-5.810.193412840.197905350.181986470
17479578000.193355550.007456094.010.185431640.19518330.185049410
17478714000.185899460.002620511.430.183096180.189543370.178698680
17477850000.18327895-0.00035-0.190.18344360.187674270.177475830
17476986000.183628550.005204032.920.181209670.183806250.170789290
17476122000.17842452-0.001131-0.630.179962880.187585060.170365710
17475258000.17955526-0.005089-2.760.183671340.183777230.177805110
17474394000.18464397-0.000197-0.110.184809340.191789620.183923740
17473530000.18484052-0.004128-2.180.189657970.191706210.179912840
17472666000.18896821-0.00533-2.740.194414480.197431730.185100180
17471802000.194297710.013449967.440.181131340.198324580.175611080
17470938000.18084775-0.000976-0.540.182166340.19016060.175812720
17470074000.181824-0.005905-3.150.128396950.182920660.126280531
17469210000.187729390.0179562510.580.128396950.187949890.126280531
17468346000.169773140.010386296.520.159416580.179780830.158603520
17467482000.159386850.0279820821.290.131400420.160759840.13122490
17466618000.13140477-0.000353-0.270.132101060.134058640.129832320
17465754000.13175727-0.000394-0.300.131994440.131994440.127301020
17464890000.132151110.001177170.900.131337320.132763980.129409470
17464026000.13097394-0.002049-1.540.133361630.13401730.130947830
17463162000.13302292-0.000542-0.410.133682940.133979590.131538950
17462298000.133564720.000236450.180.133382670.135515770.131613660
17461434000.133328270.003224692.480.130371220.135618040.130102130
17460570000.130103584.1E-50.030.130414010.13171230.12639440
17459706000.13006297-0.000447-0.340.130522810.133552390.129294150
17458842000.130509750.000392390.300.129885990.132200430.127100840
17457978000.13011736-0.00194-1.470.132542770.134030360.129603850
17457114000.132057540.002349971.810.130080370.133281850.129270210
17456250000.129707570.00131861.030.128396950.132459360.126280530
17455386000.128388970.0177147216.010.121096080.128918440.107258081
17454522000.1106742500.000.121096080.121096080.107258080
17453658000.11067425-0.003518-3.080.121096080.121096080.107258080
17452794000.11419195-0.000788-0.690.115506920.120091540.113728490
17451930000.11497963-0.002209-1.880.116963320.117399950.113643630
17451066000.117188890.001847341.600.115245090.117613190.115015890
17450202000.115341550.000562830.490.114878090.1160480.11417890
17449338000.114778720.000255310.220.114664120.117130140.11346810
17448474000.11452341-0.00064-0.560.114853430.116800860.11181950
17447610000.11516313-0.002238-1.910.117736490.120359180.115105830
17446746000.117400680.001921321.660.115791960.122427010.115791960
17445882000.11547936-0.003943-3.300.119282110.119467780.113727760
17445018000.119422090.005702315.010.113674810.120849480.112178520
17444154000.113719780.002951972.670.110441430.115171110.109230180
17443290000.11076781-0.009852-8.170.121096080.121096080.107258080
17442426000.12061956-0.018222-13.120.132258450.753235590.102204191
17441562000.13884200.000.132258450.139590510.132074220
17440698000.13884200.000000
17439834000.13884200.000000
17438970000.1388420.007473495.690.132258450.139590510.132074220
17438106000.13136851-0.000568-0.430.131911030.133021470.12803430
17437242000.131936420.001468011.130.129978830.133616210.12730320
17436378000.13046841-0.007949-5.740.138330660.140821340.129297050
17435514000.138416970.006176654.670.132258450.139590510.132074220
17434650000.132240320.001461481.120.145159360.146131990.128998231
17433786000.13077884-0.001514-1.140.132468060.133895450.128852440
17432922000.13229254-0.005268-3.830.137486410.138654150.13087240
17432058000.13756039-0.007582-5.220.145159360.146131990.135261190
17431194000.14514268-0.000321-0.220.145719290.147743610.144271590
17430330000.14546399-0.004469-2.980.149753410.150692670.143793620
17429466000.14993329-0.000274-0.180.150913890.151935110.148048960
17428602000.150207450.005573933.850.145069420.1524450.143591990
17427738000.144633520.001169180.810.143634060.146490290.143604320
17426874000.143464340.000892850.630.142572220.145367520.142572220
17426010000.14257149-0.000897-0.630.143984380.144682110.140605930