Pudgy PenguinsPENGU

US$ 0.006243

-0.000028

(

-0.45%

)

Enlaces oficiales

Página Web

Información

Rango 154

solana

카테고리:

Oferta

US$ 0.006245

Intercambio

BITSTAMP

Preguntar

US$ 0.006247

Última hora de transacción

08:11:14

Volumen (24 horas)

$ 250,440

Último tamaño de operación

134,779.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.006243

Capacidad de mercado totalmente diluida

US$ 496,273,276

Fecha de Génesis

Rango de días 0.006201-0.006347

Rango de 52 semanas 0.005279-0.04663

Suministro circulante 79,492,756,055 / 88,888,888,888

89.43%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitstamp by Robinhood	107744093	0.0062595	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 674,424.00	PENGU/USD	/cripto/Pudgy-Penguins-PENGU	1	/cripto/Pudgy-Penguins-PENGU	34.2723932134	3 horas hace
Upbit	70093825.1843	9.45	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 662,386,647.00	PENGU/KRW	/cripto/Pudgy-Penguins-PENGU	2	/cripto/Pudgy-Penguins-PENGU	22.2961934308	3 horas hace
Bithumb	54449434.2836	9.408	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 512,260,277.00	PENGU/KRW	/cripto/Pudgy-Penguins-PENGU	3	/cripto/Pudgy-Penguins-PENGU	17.3198582869	3 horas hace
Coinbase	28958264	0.0062605	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 181,293.00	PENGU/USD	/cripto/Pudgy-Penguins-PENGU	4	/cripto/Pudgy-Penguins-PENGU	9.21135426501	3 horas hace
Gate	21258975	0.0062665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 133,219.00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	5	/cripto/Pudgy-Penguins-PENGU	6.76228209108	3 horas hace
LBank	10347515.95	0.006263	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 64,806.00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	6	/cripto/Pudgy-Penguins-PENGU	3.29144851978	3 horas hace
Kraken	6715156.43901	0.006257	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 42,016.00	PENGU/USD	/cripto/Pudgy-Penguins-PENGU	7	/cripto/Pudgy-Penguins-PENGU	2.13602876556	3 horas hace
KuCoin	5522726	0.0062665	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 34,608.00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	8	/cripto/Pudgy-Penguins-PENGU	1.75672774081	3 horas hace
Bitvavo	5457397.457	0.0055078	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 30,058.00	PENGU/EUR	/cripto/Pudgy-Penguins-PENGU	9	/cripto/Pudgy-Penguins-PENGU	1.7359473393	3 horas hace
Kraken	1007126.25074	0.0055075	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 5,546.00	PENGU/EUR	/cripto/Pudgy-Penguins-PENGU	10	/cripto/Pudgy-Penguins-PENGU	0.320357487077	3 horas hace
Kraken	1004670.07802	0.006266	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USDT	$ 6,295.00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	11	/cripto/Pudgy-Penguins-PENGU	0.319576201395	3 horas hace
Gemini	607636.367364	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	PENGU/USD	/cripto/Pudgy-Penguins-PENGU	12	/cripto/Pudgy-Penguins-PENGU	0.193283473212	3 horas hace
EXMO	576059.3842	0.006264	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 3,608.00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	13	/cripto/Pudgy-Penguins-PENGU	0.183239128753	3 horas hace
Bitstamp by Robinhood	447510	0.0055077	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 2,464.00	PENGU/EUR	/cripto/Pudgy-Penguins-PENGU	14	/cripto/Pudgy-Penguins-PENGU	0.142348766043	3 horas hace
Crypto.com	178880	0.0062615	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 1,120.00	PENGU/USD	/cripto/Pudgy-Penguins-PENGU	15	/cripto/Pudgy-Penguins-PENGU	0.0569000631711	3 horas hace
Crypto.com	6480	0.0062675	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 40.00	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	16	/cripto/Pudgy-Penguins-PENGU	0.0020612276909	3 horas hace
HitBTC	0	0.006268	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	17	/cripto/Pudgy-Penguins-PENGU	0	3 horas hace
Upbit	0	1.0E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	PENGU/BTC	/cripto/Pudgy-Penguins-PENGU	18	/cripto/Pudgy-Penguins-PENGU	0	3 horas hace
Upbit	0	0.0081595	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 0.00000000	PENGU/USDT	/cripto/Pudgy-Penguins-PENGU	19	/cripto/Pudgy-Penguins-PENGU	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.007284	-0.001041	-14.2915980231	0.006182	0.007354	76703109	CX
4	0.008512	-0.002269	-26.6564849624	0.005832	0.008574	151698370.804	CX
12	0.006505	-0.000262	-4.02767102229	0.005832	0.011864	264769589.051	CX
26	0.008798	-0.002555	-29.0406910662	0.005279	0.013824	257720257.214	CX
52	0.00943	-0.003187	-33.7963944857	0.005279	0.04663	339920031.397	CX
156	0.00471	0.001533	32.5477707006	0.00384	0.04663	336691858.307	CX
260	0.00471	0.001533	32.5477707006	0.00384	0.04663	336691858.307	CX

PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the... PENGU is the official coin of Pudgy Penguins. Pudgy Penguins has become the face of crypto with one of the most influential communities in the industry. From large companies wearing the Penguin, to being featured in ETF commercials, to garnering millions of followers and over 100 billion views, the Pengu has become a cultural icon making PENGU the world’s social currency. PENGU allows for the ever-expanding Pudgy Penguin fanbase and the hundreds of millions of people outside of crypto that see and share the Pudgy Penguin everyday, to join The Huddle. PENGU is a symbol for community, memes, and good vibes. Believe in Pengu. Believe in the Prophecy. Show More

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782258600	0.006274	-0.000285	-4.35	0.00656	0.006654	0.006182	79766312
1782172200	0.006559	-7.7E-5	-1.16	0.006635	0.006918	0.006511	69104740
1782085800	0.006636	-0.00017	-2.50	0.006785	0.006937	0.006606	53720472
1781999400	0.006806	0.00019	2.87	0.006644	0.006897	0.006588	86158889
1781913000	0.006616	-0.000106	-1.58	0.006744	0.006783	0.00633	64585488
1781826600	0.006722	-0.000148	-2.15	0.006868	0.007008	0.006481	114544210
1781740200	0.00687	-0.000264	-3.70	0.007284	0.007354	0.00674	69041652
1781653800	0.007134	2.2E-5	0.31	0.007102	0.007326	0.006928	146762749
1781567400	0.007112	0.000168	2.42	0.006952	0.007506	0.00685	221742419
1781481000	0.006944	0.000177	2.62	0.006777	0.007024	0.00647	139186456
1781394600	0.006767	5.5E-5	0.82	0.00673	0.006922	0.006616	182922788
1781308200	0.006712	-4.2E-5	-0.62	0.006751	0.006919	0.006621	101580234
1781221800	0.006754	0.000378	5.93	0.006391	0.006874	0.00634	158853543
1781135400	0.006376	-0.000325	-4.85	0.006708	0.006796	0.00632	49656360
1781049000	0.006701	-6.0E-5	-0.89	0.00682	0.00687	0.006498	149966565
1780962600	0.006761	-0.000148	-2.14	0.007	0.007033	0.006654	144863687
1780876200	0.006909	0.000632	10.07	0.006297	0.007038	0.006275	321871731
1780789800	0.006277	6.1E-5	0.98	0.006292	0.006502	0.005832	204286905
1780703400	0.006216	-0.000546	-8.07	0.006813	0.00687	0.00608	366187506
1780617000	0.006762	-0.00033	-4.65	0.007096	0.007174	0.006421	253969257
1780530600	0.007092	0.000254	3.71	0.00685	0.007278	0.006725	236302168
1780444200	0.006838	-0.000745	-9.82	0.007572	0.00758	0.0067	185211040
1780357800	0.007583	-0.000303	-3.84	0.007914	0.00796	0.007384	154531153
1780271400	0.007886	-8.2E-5	-1.03	0.007983	0.008079	0.007752	75245792
1780185000	0.007968	8.8E-5	1.12	0.007892	0.008196	0.007774	110157546
1780098600	0.00788	0.000178	2.31	0.007717	0.0081	0.007515	189809513
1780012200	0.007702	-0.000652	-7.80	0.008168	0.008354	0.007589	181241064
1779925800	0.008354	-0.000146	-1.72	0.008512	0.008574	0.008267	136284142
1779839400	0.0085	-0.000321	-3.64	0.008798	0.009013	0.008456	208555904
1779753000	0.008821	-0.000135	-1.51	0.008949	0.009136	0.008785	118726973
1779666600	0.008956	-4.2E-5	-0.47	0.00899	0.009243	0.008737	130327393
1779580200	0.008998	0.000276	3.16	0.008752	0.009352	0.008362	256964368
1779493800	0.008722	-0.000749	-7.91	0.009462	0.009891	0.008683	281674104
1779407400	0.009471	0.000336	3.68	0.009125	0.00974	0.009065	183251971
1779321000	0.009135	0.000427	4.90	0.008682	0.009557	0.008608	127380102
1779234600	0.008708	0.000121	1.41	0.008578	0.008756	0.008414	140034850
1779148200	0.008587	0.000319	3.86	0.008352	0.008632	0.008132	155905336
1779061800	0.008268	-0.000189	-2.23	0.008443	0.008638	0.008071	68659646
1778975400	0.008457	-0.000363	-4.12	0.008822	0.008916	0.008335	94859093
1778889000	0.00882	-0.000272	-2.99	0.0091	0.00918	0.008558	138599403
1778802600	0.009092	9.6E-5	1.07	0.009002	0.009312	0.008842	121811012
1778716200	0.008996	-0.000522	-5.48	0.009519	0.009603	0.008868	147123427
1778629800	0.009518	-0.00073	-7.12	0.010226	0.010293	0.009469	166272541
1778543400	0.010248	-0.000464	-4.33	0.010643	0.010702	0.010131	186390493
1778457000	0.010712	4.1E-5	0.38	0.01069	0.011061	0.010225	307302682
1778370600	0.010671	0.000195	1.86	0.0105	0.010973	0.010451	266040140
1778284200	0.010476	0.000181	1.76	0.010292	0.01057	0.010148	108982794
1778197800	0.010295	-0.000433	-4.04	0.010742	0.010742	0.010159	233749620
1778111400	0.010728	-0.000333	-3.01	0.011051	0.011334	0.010651	473447302
1778025000	0.011061	0.00099	9.83	0.01011	0.011864	0.01009	707132275
1777938600	0.010071	0.000211	2.14	0.009869	0.01052	0.009757	483802649
1777852200	0.00986	-6.6E-5	-0.66	0.00989	0.010123	0.009558	444490126
1777765800	0.009926	0.000103	1.05	0.009841	0.010331	0.009791	435252024
1777679400	0.009823	-0.000207	-2.06	0.009968	0.010205	0.00976	474888257
1777593000	0.01003	0.000302	3.10	0.009699	0.010192	0.009416	489677406
1777506600	0.009728	-0.000458	-4.50	0.010198	0.010472	0.009324	702526061
1777420200	0.010186	-4.7E-5	-0.46	0.010342	0.010593	0.009768	606431359
1777333800	0.010233	0.001255	13.98	0.008971	0.010485	0.008917	1046532195
1777247400	0.008978	0.00035	4.06	0.008619	0.009236	0.008508	602615087
1777161000	0.008628	0.00025	2.98	0.00839	0.008691	0.00832	487916769
1777074600	0.008378	-7.4E-5	-0.88	0.008449	0.00898	0.008294	407907377
1776988200	0.008452	0.000204	2.47	0.008227	0.008782	0.008105	577857537
1776901800	0.008248	0.000471	6.06	0.007776	0.009036	0.007698	581210217
1776815400	0.007777	0.000262	3.49	0.007519	0.00793	0.007453	286355322
1776729000	0.007515	0.00056	8.05	0.00695	0.007707	0.00695	369273689
1776642600	0.006955	-0.000346	-4.74	0.007266	0.007411	0.006922	233937950
1776556200	0.007301	-0.0004	-5.19	0.007689	0.007836	0.00724	205252068
1776469800	0.007701	-0.000201	-2.54	0.007878	0.008137	0.007453	495517150
1776383400	0.007902	0.000751	10.50	0.007161	0.007949	0.00709	588493301
1776297000	0.007151	0.000314	4.59	0.006806	0.0073	0.006806	393756855
1776210600	0.006837	-0.000155	-2.22	0.007035	0.007255	0.006719	353702227
1776124200	0.006992	0.000558	8.67	0.006432	0.007058	0.006397	352654650
1776037800	0.006434	-0.000562	-8.03	0.007003	0.007015	0.006408	211731452
1775951400	0.006996	0.000224	3.31	0.006773	0.00738	0.006631	367404013
1775865000	0.006772	0.000206	3.14	0.006562	0.00695	0.006404	309340439
1775778600	0.006566	5.7E-5	0.88	0.00652	0.006838	0.00627	275379023
1775692200	0.006509	-0.000366	-5.32	0.006846	0.006878	0.006507	232692552
1775605800	0.006875	0.00062	9.91	0.006258	0.006928	0.006169	310087023
1775519400	0.006255	-2.8E-5	-0.45	0.00636	0.006637	0.006243	239794091
1775433000	0.006283	5.0E-5	0.80	0.006233	0.006283	0.006019	161553378
1775346600	0.006233	-4.9E-5	-0.78	0.006281	0.00632	0.006183	6009520
1775260200	0.006282	6.3E-5	1.01	0.006225	0.006488	0.006201	179414357
1775173800	0.006219	-0.00032	-4.89	0.006533	0.006607	0.006058	243603109
1775087400	0.006539	5.2E-5	0.80	0.006505	0.006754	0.006441	212840435
1775001000	0.006487	0.000118	1.85	0.006381	0.006565	0.006259	212119162
1774914600	0.006369	0.000129	2.07	0.006238	0.006628	0.006238	229315725
1774828200	0.00624	-0.000117	-1.84	0.006364	0.006434	0.006048	150103768
1774741800	0.006357	-0.000133	-2.05	0.006489	0.006649	0.006347	119757654
1774655400	0.00649	-0.00035	-5.12	0.006839	0.006914	0.006466	155716034
1774569000	0.00684	-0.000461	-6.31	0.007316	0.007346	0.006752	115085840
1774482600	0.007301	0.000223	3.15	0.007097	0.00751	0.007062	174841889
1774396200	0.007078	9.8E-5	1.40	0.007018	0.007102	0.006826	31535367