Visión General Puff The Dragon (PUFF) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Puff The DragonPUFF

US$ 0.07188

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 497

mantle

카테고리:

Oferta

UST 0.07175

Intercambio

GATEIO

Preguntar

UST 0.07219

Última hora de transacción

14:21:00

Volumen (24 horas)

$ 0

Último tamaño de operación

1.77

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.07188

Capacidad de mercado totalmente diluida

UST 63,893,333

Fecha de Génesis

Rango de días 0.07188-0.07188

Rango de 52 semanas 0.060-0.09459

Suministro circulante 888,888,888 / 888,888,888

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	0	0.07192	/cdn/crypto/logos/capi/exchanges/GATEIO.png		USDT	$ 0.00000000	PUFF/USDT	/cripto/Puff-The-Dragon-PUFF	1	/cripto/Puff-The-Dragon-PUFF	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.073	-0.00112	-1.53424657534	0.07146	0.07895	2922.23285714	CX
4	0.0736	-0.00172	-2.33695652174	0.07146	0.07895	19486.2925	CX
12	0.07568	-0.0038	-5.02114164905	0.06569	0.07895	73271.7442857	CX
26	0.08281	-0.01093	-13.1988890231	0.06241	0.09459	140828.157131	CX
52	0.06835	0.00353	5.16459400146	0.06	0.09459	2812138.47565	CX
156	0.07854	-0.00666	-8.47975553858	0.06	0.09459	2771927.34422	CX
260	0.07854	-0.00666	-8.47975553858	0.06	0.09459	2771927.34422	CX

## What Is PUFF? Puff is the erc-20 memecoin token based around the mETH community. Puff is an innovative experiment - a blockchain interactive story where holders can experience a 6 chapter journey and choose their own path through it. Users may interact with Puff's story as it progresses in Puf... ## What Is PUFF? Puff is the erc-20 memecoin token based around the mETH community. Puff is an innovative experiment - a blockchain interactive story where holders can experience a 6 chapter journey and choose their own path through it. Users may interact with Puff's story as it progresses in Puff's Penthouse inside methlab.xyz ## How Many PUFF Coins Are There in Circulation? Puff launched in March 2024 with 888,888,888 PUFF tokens created at genesis. There is no additional supply. 48.5% of the supply was unlocked at genesis, and the rest released over Chapters 2 to 6. ### Who Are the Founders of PUFF? Puff is a community led project with various early contributors passionate about mETH and onchain communities. ### Where Can I Buy PUFF? The initial liquidity Pool for Puff is inside Puff's Penthouse on methlab.xyz Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780617000	0.07188	0	0.00	0.07188	0.07188	0.07188	0
1780530600	0.07188	-0.00016	-0.22	0.07204	0.07216	0.07172	2226
1780444200	0.07204	0.0001	0.14	0.07194	0.07895	0.0718	16646
1780357800	0.07194	-0.00032	-0.44	0.07226	0.07233	0.07146	1250
1780271400	0.07226	0	0.00	0.07226	0.07226	0.07226	0
1780185000	0.07226	-0.00074	-1.01	0.073	0.073	0.07225	332
1780098600	0.073	0	0.00	0.073	0.073	0.073	0
1780012200	0.073	0.0001	0.14	0.0729	0.073	0.07287	399
1779925800	0.0729	0	0.00	0.0729	0.0729	0.0729	0
1779839400	0.0729	0	0.00	0.0729	0.0729	0.0729	0
1779753000	0.0729	0	0.00	0.0729	0.0729	0.0729	0
1779666600	0.0729	0.00011	0.15	0.07279	0.07335	0.07279	248
1779580200	0.07279	-9.0E-5	-0.12	0.07288	0.07321	0.07279	165
1779493800	0.07288	-6.0E-5	-0.08	0.07294	0.07344	0.07266	8649
1779407400	0.07294	-7.0E-5	-0.10	0.07301	0.07316	0.07189	27425
1779321000	0.07301	6.0E-5	0.08	0.07295	0.07353	0.07295	13915
1779234600	0.07295	-0.00072	-0.98	0.07247	0.07295	0.07171	10517
1779148200	0.07367	0.00052	0.71	0.07315	0.07367	0.07315	54
1779061800	0.07315	0	0.00	0.07315	0.07315	0.07315	0
1778975400	0.07315	9.0E-5	0.12	0.07306	0.07357	0.07291	611
1778889000	0.07306	6.0E-5	0.08	0.073	0.07306	0.07294	1211
1778802600	0.073	0	0.00	0.073	0.073	0.073	0
1778716200	0.073	-0.00067	-0.91	0.07367	0.07367	0.073	27222
1778629800	0.07367	0.00012	0.16	0.07355	0.07505	0.07322	155713
1778543400	0.07355	-1.0E-5	-0.01	0.07356	0.07506	0.07307	121650
1778457000	0.07356	-0.00011	-0.15	0.07367	0.07482	0.07356	49405
1778370600	0.07367	0.00013	0.18	0.07354	0.07367	0.07354	2117
1778284200	0.07354	-6.0E-5	-0.08	0.0736	0.0736	0.07354	105852
1778197800	0.0736	-6.0E-5	-0.08	0.07366	0.07375	0.0736	854
1778111400	0.07366	-9.0E-5	-0.12	0.07375	0.07375	0.07366	726
1778025000	0.07375	1.0E-5	0.01	0.07374	0.0738	0.07374	3380
1777938600	0.07374	0.00012	0.16	0.07362	0.07395	0.07247	12092
1777852200	0.07362	-0.00012	-0.16	0.07374	0.07374	0.07362	27
1777765800	0.07374	-0.00039	-0.53	0.07413	0.0746	0.07374	1342
1777679400	0.07413	0.00049	0.67	0.07364	0.07413	0.07349	13120
1777593000	0.07364	0.00015	0.20	0.07349	0.07371	0.07349	510
1777506600	0.07349	-0.00021	-0.28	0.0737	0.0737	0.07349	2085
1777420200	0.0737	7.0E-5	0.10	0.07363	0.07371	0.07363	691
1777333800	0.07363	-0.00024	-0.32	0.07387	0.07387	0.07344	4720
1777247400	0.07387	0.0003	0.41	0.07357	0.07387	0.07357	637
1777161000	0.07357	-0.00011	-0.15	0.07368	0.0737	0.07342	2028
1777074600	0.07368	-1.0E-5	-0.01	0.07369	0.07439	0.07294	7761
1776988200	0.07369	-0.00046	-0.62	0.07415	0.0759	0.07339	65693
1776901800	0.07415	0.0003	0.41	0.07385	0.07465	0.0729	107751
1776815400	0.07385	0	0.00	0.07385	0.07421	0.07385	672
1776729000	0.07385	-0.00056	-0.75	0.07441	0.07486	0.07372	1553
1776642600	0.07441	8.0E-5	0.11	0.07433	0.07478	0.07396	83074
1776556200	0.07433	0.00021	0.28	0.07412	0.07433	0.07412	1377
1776469800	0.07412	-0.00017	-0.23	0.07413	0.0745	0.07383	40697
1776383400	0.07429	-4.0E-5	-0.05	0.07418	0.0746	0.07401	119570
1776297000	0.07433	-6.0E-5	-0.08	0.07439	0.07496	0.07346	152412
1776210600	0.07439	0.00014	0.19	0.0744	0.07487	0.07383	147020
1776124200	0.07425	0.00019	0.26	0.07391	0.07562	0.07311	232296
1776037800	0.07406	-0.00015	-0.20	0.07421	0.07572	0.07363	224766
1775951400	0.07421	-4.0E-5	-0.05	0.07419	0.07471	0.07402	119640
1775865000	0.07425	-0.0002	-0.27	0.07436	0.07753	0.07379	175447
1775778600	0.07445	-1.0E-5	-0.01	0.07387	0.07475	0.07387	116433
1775692200	0.07446	-0.00012	-0.16	0.07473	0.0768	0.07378	288268
1775605800	0.07458	-0.00022	-0.29	0.07465	0.07489	0.07399	126264
1775519400	0.0748	-4.0E-5	-0.05	0.07469	0.07504	0.074	132309
1775433000	0.07484	-0.00024	-0.32	0.07508	0.07524	0.07413	153273
1775346600	0.07508	0.00011	0.15	0.07497	0.07546	0.07471	120871
1775260200	0.07497	0.00024	0.32	0.07473	0.07796	0.07435	374704
1775173800	0.07473	-4.0E-5	-0.05	0.07462	0.07526	0.07358	119653
1775087400	0.07477	-0.00018	-0.24	0.07479	0.07524	0.0744	139776
1775001000	0.07495	-9.0E-5	-0.12	0.07504	0.07572	0.07426	131102
1774914600	0.07504	-0.00046	-0.61	0.07559	0.07595	0.07432	121001
1774828200	0.0755	0.00027	0.36	0.07523	0.07562	0.07449	167370
1774741800	0.07523	-8.0E-5	-0.11	0.07523	0.07539	0.07523	122516
1774655400	0.07531	0.00034	0.45	0.07497	0.07562	0.0747	135297
1774569000	0.07497	-0.00056	-0.74	0.0757	0.07598	0.07385	146800
1774482600	0.07553	0.00027	0.36	0.07526	0.0757	0.07503	113978
1774396200	0.07526	-6.0E-5	-0.08	0.07548	0.07688	0.07491	135710
1774309800	0.07532	0.00047	0.63	0.07485	0.07568	0.07485	110366
1774223400	0.07485	-0.00024	-0.32	0.07509	0.0755	0.07456	129511
1774137000	0.07509	-0.00021	-0.28	0.0753	0.07544	0.06569	226584
1774050600	0.0753	0	0.00	0.0753	0.07546	0.075	119907
1773964200	0.0753	-0.00019	-0.25	0.07544	0.0755	0.07529	120385
1773877800	0.07549	0.00052	0.69	0.07497	0.0757	0.07497	123686
1773791400	0.07497	-0.00068	-0.90	0.07581	0.07595	0.07478	128718
1773705000	0.07565	0.00015	0.20	0.07567	0.07588	0.07503	109665
1773618600	0.0755	-0.00026	-0.34	0.07566	0.07578	0.075	123019
1773532200	0.07576	0.00021	0.28	0.07555	0.07576	0.07521	117064
1773445800	0.07555	-0.00013	-0.17	0.07568	0.07579	0.07486	133008
1773359400	0.07568	4.0E-5	0.05	0.07564	0.07577	0.0752	116088
1773273000	0.07564	2.0E-5	0.03	0.07552	0.07579	0.07505	122596
1773186600	0.07562	0.00024	0.32	0.07552	0.07562	0.07527	115473
1773100200	0.07538	8.0E-5	0.11	0.0753	0.07573	0.07503	122001
1773013800	0.0753	0	0.00	0.0754	0.07547	0.07528	117423
1772927400	0.0753	-2.0E-5	-0.03	0.07532	0.07548	0.07518	111725
1772841000	0.07532	-0.00024	-0.32	0.07545	0.07589	0.07452	118595
1772754600	0.07556	0.00025	0.33	0.07538	0.0759	0.07515	156548

PUFF/BTC 0 BTC -	PUFF/EUR 0 € -
PUFF/USD $ 0 -	PUFF/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PUFF

PUFFUSDT Noticias

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Chat de Cripto

Pares de PUFF

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PUFF

PUFFUSDT Noticias

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Chat de Cripto

Pares de PUFF

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios