Visión General Purr (PURR) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

PurrPURR

US$ 0.13486

-0.00885

(

-6.16%

)

Enlaces oficiales

Página Web

Información

Rango 449

hyperliquid

카테고리:

Oferta

UST 0.1319

Intercambio

GATEIO

Preguntar

UST 0.13465

Última hora de transacción

01:31:09

Volumen (24 horas)

$ 1,179

Último tamaño de operación

61.19

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.13486

Capacidad de mercado totalmente diluida

UST 80,286,470

Fecha de Génesis

Rango de días 0.13347-0.150

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 595,331,972 / 1,000,000,000

59.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	10398.02	0.131015	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,362.00	PURR/USDT	/cripto/Purr-PURR	1	/cripto/Purr-PURR	65.4831688805	21 horas hace
KuCoin	5480.9	0.1315	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 720.00	PURR/USDT	/cripto/Purr-PURR	2	/cripto/Purr-PURR	34.5168311195	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

$PURR is the first spot launch on the Hyperliquid L1. There is no sale and no planned utility for $PURR. The max supply of $PURR was 1 billion. 500 million $PURR were distributed proportionally to points holders. 400 million $PURR initially deployed as Hyperliquidity (HIP-2) were burned. $PURR is de... $PURR is the first spot launch on the Hyperliquid L1. There is no sale and no planned utility for $PURR. The max supply of $PURR was 1 billion. 500 million $PURR were distributed proportionally to points holders. 400 million $PURR initially deployed as Hyperliquidity (HIP-2) were burned. $PURR is deflationary, as trading fees paid in $PURR are burned. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.14371	0.02226	18.33	0.1216	0.14371	0.1216	27887
1780444200	0.12145	-0.01712	-12.35	0.13857	0.1805	0.11893	130508
1780357800	0.13857	-0.01883	-11.96	0.1574	0.1574	0.11325	56179
1780271400	0.1574	0.04188	36.25	0.11552	0.1574	0.1141	37319
1780185000	0.11552	-0.00758	-6.16	0.1231	0.13468	0.10788	25799
1780098600	0.1231	0.02936	31.32	0.09374	0.125	0.0882	20383
1780012200	0.09374	-0.00406	-4.15	0.0978	0.0978	0.08316	13308
1779925800	0.0978	-0.00202	-2.02	0.09982	0.109	0.09624	11117
1779839400	0.09982	-0.00918	-8.42	0.109	0.12077	0.09672	13612
1779753000	0.109	-0.01528	-12.29	0.12428	0.12428	0.1089	9430
1779666600	0.12428	0.00591	4.99	0.11837	0.13909	0.11837	21904
1779580200	0.11837	0.01832	18.31	0.10005	0.14142	0.09512	106966
1779493800	0.10005	-0.0372	-27.10	0.13725	0.13725	0.09924	55920
1779407400	0.13725	0.03025	28.27	0.1079	0.1383	0.10649	145576
1779321000	0.107	0.0219	25.73	0.0851	0.1113	0.0821	36925
1779234600	0.0851	0.0133	18.52	0.0718	0.087	0.0696	39300
1779148200	0.0718	0.00833	13.12	0.06788	0.0735	0.0677	8874
1779061800	0.06347	0	0.00	0.06347	0.06852	0.06347	2243
1778975400	0.06347	-0.00145	-2.23	0.06492	0.06817	0.06257	3217
1778889000	0.06492	0.00436	7.20	0.06492	0.06492	0.06492	0
1778802600	0.06056	0	0.00	0.06056	0.0655	0.06049	18561
1778716200	0.06056	-0.00644	-9.61	0.067	0.06752	0.06001	3043
1778629800	0.067	-0.00222	-3.21	0.06922	0.0694	0.0665	6081
1778543400	0.06922	-0.00158	-2.23	0.0708	0.07233	0.06579	22132
1778457000	0.0708	-0.0021	-2.88	0.0729	0.0729	0.0695	1400
1778370600	0.0729	0.0005	0.69	0.0724	0.0776	0.0717	34959
1778284200	0.0724	0.0001	0.14	0.07396	0.07396	0.0721	66232
1778197800	0.0723	-0.00493	-6.38	0.07723	0.07723	0.0723	7805
1778111400	0.07723	0.00603	8.47	0.0712	0.08316	0.0712	20679
1778025000	0.0712	0.0031	4.55	0.0681	0.0719	0.0681	10812
1777938600	0.0681	0.0036	5.58	0.0645	0.0703	0.0632	7077
1777852200	0.0645	-0.0033	-4.87	0.0678	0.0678	0.0618	10293
1777765800	0.0678	-0.0011	-1.60	0.0689	0.0689	0.0658	12303
1777679400	0.0689	0.0039	6.00	0.065	0.1	0.065	12200
1777593000	0.065	-0.0002	-0.31	0.0652	0.0652	0.06379	1806
1777506600	0.0652	-0.0019	-2.83	0.0671	0.0684	0.0646	15259
1777420200	0.0671	-0.00288	-4.12	0.06998	0.0704	0.0661	4500
1777333800	0.06998	-0.00082	-1.16	0.0708	0.0752	0.06966	11930
1777247400	0.0708	0.00025	0.35	0.07055	0.0708	0.067	1510
1777161000	0.07055	3.0E-5	0.04	0.07052	0.07141	0.06994	3024
1777074600	0.07052	-0.00058	-0.82	0.0711	0.0711	0.07052	14
1776988200	0.0711	-0.00031	-0.43	0.07141	0.07148	0.07027	1632
1776901800	0.07141	0.0048	7.21	0.06684	0.0744	0.06684	14826
1776815400	0.06661	-0.00823	-11.00	0.07484	0.07484	0.06635	3661
1776729000	0.07484	-0.00016	-0.21	0.075	0.07537	0.0741	1036
1776642600	0.075	-0.00462	-5.80	0.07962	0.07998	0.075	13484
1776556200	0.07962	-0.00396	-4.74	0.08358	0.08408	0.07962	7602
1776469800	0.08358	0.00043	0.52	0.08315	0.1065	0.081	94444
1776383400	0.08315	0.0001	0.12	0.08287	0.08369	0.078	139154
1776297000	0.08305	0.00153	1.88	0.08169	0.08696	0.0811	110677
1776210600	0.08152	-0.00344	-4.05	0.08496	0.08635	0.08133	123463
1776124200	0.08496	0.00365	4.49	0.08148	0.09119	0.08116	118438
1776037800	0.08131	-0.00114	-1.38	0.08245	0.08263	0.07999	118818
1775951400	0.08245	0.00016	0.19	0.08229	0.08507	0.08175	115517
1775865000	0.08229	0.0042	5.38	0.07809	0.08414	0.07658	114191
1775778600	0.07809	6.0E-5	0.08	0.07819	0.08062	0.07708	116973
1775692200	0.07803	0.00245	3.24	0.07541	0.07965	0.07541	126560
1775605800	0.07558	0.00233	3.18	0.07341	0.07698	0.07172	131785
1775519400	0.07325	0.00065	0.90	0.0726	0.07604	0.0726	139556
1775433000	0.0726	-0.00062	-0.85	0.07322	0.07348	0.07122	131805
1775346600	0.07322	0.00046	0.63	0.07276	0.07337	0.07211	132047
1775260200	0.07276	0.00072	1.00	0.07189	0.08047	0.07189	134104
1775173800	0.07204	-0.00312	-4.15	0.07499	0.07516	0.0707	127729
1775087400	0.07516	-0.00065	-0.86	0.07588	0.07784	0.07382	129074
1775001000	0.07581	0.00286	3.92	0.07279	0.07647	0.07074	120437
1774914600	0.07295	-0.00534	-6.82	0.07668	0.07917	0.07238	137430
1774828200	0.07829	-0.00084	-1.06	0.07896	0.08146	0.07716	109354
1774741800	0.07913	0.00074	0.94	0.07839	0.08492	0.07709	128674
1774655400	0.07839	-0.00491	-5.89	0.0834	0.0834	0.07806	124938
1774569000	0.0833	-0.00152	-1.79	0.08499	0.08499	0.0803	16235
1774482600	0.08482	-0.00037	-0.43	0.08519	0.08771	0.08217	144254
1774396200	0.08519	0.00622	7.88	0.07801	0.08696	0.07711	139274
1774309800	0.07897	-3.0E-5	-0.04	0.079	0.08119	0.0754	121878
1774223400	0.079	-0.0081	-9.30	0.0871	0.0871	0.079	890
1774137000	0.0871	-0.0006	-0.68	0.0877	0.09061	0.08428	111373
1774050600	0.0877	-3.0E-5	-0.03	0.08786	0.08786	0.0843	41774
1773964200	0.08773	-0.01227	-12.27	0.1	0.1	0.08197	116566
1773877800	0.1	0.00259	2.66	0.09741	0.1051	0.0959	3696
1773791400	0.09741	-0.00554	-5.38	0.10316	0.10559	0.09513	105394
1773705000	0.10295	0.01325	14.77	0.08912	0.10767	0.08683	115420
1773618600	0.0897	0	0.00	0.0897	0.0902	0.0873	17692
1773532200	0.0897	0.0007	0.79	0.089	0.0914	0.0876	45274
1773445800	0.089	-0.00474	-5.06	0.09334	0.1034	0.088	82898
1773359400	0.09374	0.01127	13.67	0.08247	0.09437	0.08226	116912
1773273000	0.08247	0.00175	2.17	0.08052	0.08493	0.07802	124694
1773186600	0.08072	-0.00108	-1.32	0.08058	0.08938	0.0782	592473
1773100200	0.0818	0.01102	15.57	0.07018	0.08456	0.0695	502383
1773013800	0.07078	-0.00027	-0.38	0.0709	0.07105	0.06951	131445
1772927400	0.07105	-0.00392	-5.23	0.07351	0.07807	0.07037	118646
1772841000	0.07497	-0.00053	-0.70	0.0755	0.08132	0.07061	135390
1772754600	0.0755	-0.0047	-5.86	0.0802	0.0802	0.0748	14178
1772668200	0.0802	0.00795	11.00	0.07225	0.0862	0.0704	37869

PURR/BTC 0 BTC -	PURR/EUR 0 € -
PURR/USD $ 0 -	PURR/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PURR

PURRUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de PURR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de PURR

PURRUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de PURR

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX