Quanta Network Token UtilityQNTU

US$ 0.002077

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 806

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001039

Intercambio

Preguntar

US$ 0.727077

Última hora de transacción

15:34:18

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 249,283,200

Fecha de Génesis

04/4/2018

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000993-0.00224

Suministro circulante 35,575,632,600 / 120,000,000,000

29.65%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752105735	QNTU/BTC	https://exchange.latoken.com/exchange/QNTU-BTC	BTC	1	https://exchange.latoken.com/exchange/QNTU-BTC	12 horas hace
6.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1752105735	QNTU/ETH	https://exchange.latoken.com/exchange/QNTU-ETH	ETH	2	https://exchange.latoken.com/exchange/QNTU-ETH	12 horas hace
1.7E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105720	QNTU/USD	https://hitbtc.com/QNTU-to-USD	USD	3	https://hitbtc.com/QNTU-to-USD	12 horas hace
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752105721	QNTU/ETH	https://hitbtc.com/QNTU-to-ETH	ETH	4	https://hitbtc.com/QNTU-to-ETH	12 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752105720	QNTU/BTC	https://hitbtc.com/QNTU-to-BTC	BTC	5	https://hitbtc.com/QNTU-to-BTC	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.0021739	-9.654E-5	-4.4408666452	0.00196883	0.0021779	0	CX
12	0.00168086	0.0003965	23.5891150958	0.00149934	0.00223987	0	CX
26	0.00197276	0.0001046	5.30221618443	0.00149934	0.00223987	0	CX
52	0.00115876	0.0009186	79.274396769	0.00099344	0.00223987	0	CX
156	0.00043162	0.00164574	381.293730596	0.00031019	0.00223987	0	CX
260	0.00018473	0.00189263	1024.53851567	9.45E-5	0.00223987	16929.7889411	CX

Quanta is a legally operating blockchain lottery, designed to operate on a global scale. The QNTU token functions as a pledge that community members must put up before they may begin participation.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752105000	0.00207736	0	0.00	0	0	0
1752018600	0.00207736	0	0.00	0	0	0
1751932200	0.00207736	0	0.00	0	0	0
1751845800	0.00207736	0	0.00	0	0	0
1751759400	0.00207736	0	0.00	0	0	0
1751673000	0.00207736	0	0.00	0	0	0
1751586600	0.00207736	0	0.00	0	0	0
1751500200	0.00207736	0	0.00	0	0	0
1751413800	0.00207736	0	0.00	0	0	0
1751327400	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023
1751241000	0.00207736	0	0.00	0	0	0
1751154600	0.00207736	0	0.00	0	0	0
1751068200	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023
1750981800	0.00207736	0	0.00	0.00207167	0.0020832	0.00203023
1750895400	0.00207736	-4.1E-5	-1.94	0.00207167	0.0020832	0.00203023
1750809000	0.00211846	9.0E-6	0.43	0.00210965	0.00212573	0.00209421
1750722600	0.00210982	9.2E-5	4.56	0.0020155	0.00212132	0.00199427
1750636200	0.0020182	-7.0E-6	-0.35	0.0020516	0.0020657	0.00196883
1750549800	0.00202564	-4.0E-5	-1.94	0.00206635	0.00208001	0.00202075
1750463400	0.00206547	-2.8E-5	-1.34	0.00209405	0.00213029	0.00204737
1750377000	0.00209386	-1.0E-6	-0.05	0.00209793	0.00210425	0.00207937
1750290600	0.00209516	9.6E-7	0.05	0.00209197	0.00211156	0.00207258
1750204200	0.0020942	-4.6E-5	-2.15	0.00213432	0.00215444	0.00206778
1750117800	0.00214039	2.8E-5	1.33	0.00211194	0.0021779	0.00210069
1750031400	0.00211201	2.0E-6	0.09	0.00210837	0.00212356	0.00209079
1749945000	0.00210952	-1.3E-5	-0.61	0.00212091	0.00212091	0.00208801
1749858600	0.00212272	2.0E-6	0.09	0.00211853	0.00212376	0.00205871
1749772200	0.00212088	-5.2E-5	-2.39	0.0021739	0.00217474	0.00211611
1749685800	0.00217276	-3.0E-5	-1.36	0.0022055	0.00220794	0.00216432
1749599400	0.00220313	-1.0E-6	-0.05	0.00207167	0.00220678	0.00203023
1749513000	0.00220443	8.9E-5	4.21	0.00207167	0.00220756	0.00203023
1749426600	0.00211528	2.0E-6	0.09	0.0021112	0.00212978	0.00210112
1749340200	0.00211357	2.4E-5	1.15	0.00208682	0.00211943	0.00208126
1749253800	0.0020891	5.8E-5	2.86	0.00202952	0.00210755	0.00202309
1749167400	0.00203145	-6.5E-5	-3.10	0.0020967	0.00211942	0.00200934
1749081000	0.00209674	-1.2E-5	-0.57	0.00211064	0.00211998	0.00208486
1748994600	0.00210856	-1.0E-5	-0.47	0.00211683	0.00213699	0.00209915
1748908200	0.00211843	3.0E-6	0.14	0.00211312	0.00211989	0.00207448
1748821800	0.00211529	2.1E-5	1.00	0.00209287	0.00211779	0.00207652
1748735400	0.00209443	1.6E-5	0.77	0.0020826	0.00209867	0.00206247
1748649000	0.00207883	-3.0E-5	-1.42	0.00211486	0.00212674	0.0020742
1748562600	0.0021092	-4.7E-5	-2.18	0.00215577	0.00217863	0.0021092
1748476200	0.00215603	-2.6E-5	-1.19	0.00217869	0.00218521	0.00213644
1748389800	0.0021822	-7.0E-6	-0.32	0.00218953	0.00221583	0.00215176
1748303400	0.00218911	1.1E-5	0.50	0.00218079	0.00220883	0.00217578
1748217000	0.00217833	2.3E-5	1.07	0.00215593	0.00218401	0.00213435
1748130600	0.00215556	1.6E-5	0.75	0.00214613	0.00218961	0.00214133
1748044200	0.00214	-9.2E-5	-4.12	0.00223317	0.00223486	0.00213973
1747957800	0.00223181	3.8E-5	1.73	0.00219382	0.00223987	0.00218629
1747871400	0.002194	5.6E-5	2.62	0.00213625	0.00221058	0.00212387
1747785000	0.00213842	2.5E-5	1.18	0.00211395	0.00214574	0.00208479
1747698600	0.00211313	-5.0E-6	-0.24	0.00212946	0.00213918	0.00204247
1747612200	0.00211852	5.4E-5	2.62	0.00206457	0.00211997	0.00206357
1747525800	0.00206432	-7.0E-6	-0.34	0.0020704	0.00207436	0.002054
1747439400	0.00207162	-5.0E-6	-0.24	0.00207593	0.00209206	0.00206304
1747353000	0.00207673	5.0E-6	0.24	0.00207167	0.0020832	0.00203023
1747266600	0.00207155	-1.3E-5	-0.62	0.00208291	0.002086	0.00205401
1747180200	0.00208483	2.6E-5	1.26	0.0020562	0.00209888	0.00203102
1747093800	0.00205898	-2.2E-5	-1.06	0.00208362	0.00211464	0.00201918
1747007400	0.00208099	-1.1E-5	-0.53	0.00172061	0.00209168	0.00149934
1746921000	0.00209212	3.4E-5	1.65	0.00172061	0.0020975	0.00149934
1746834600	0.00205845	-3.0E-6	-0.15	0.00206491	0.0020814	0.00204713
1746748200	0.00206185	0.00012045	6.20	0.00194129	0.00207622	0.00193831
1746661800	0.0019414	5.0E-6	0.26	0.00193778	0.00195255	0.00191644
1746575400	0.00193602	4.0E-5	2.11	0.001894	0.00193754	0.00186836
1746489000	0.00189582	1.1E-5	0.58	0.00188493	0.00190353	0.00187268
1746402600	0.00188455	-3.2E-5	-1.67	0.00191973	0.00192583	0.00188455
1746316200	0.00191676	-2.0E-5	-1.03	0.00193919	0.00193919	0.00191676
1746229800	0.00193726	9.0E-6	0.47	0.001932	0.00195852	0.00192852
1746143400	0.00192848	4.4E-5	2.33	0.001886	0.00194861	0.0018844
1746057000	0.00188463	3.0E-8	0.00	0.00188679	0.00190413	0.0018609
1745970600	0.0018846	-1.7E-5	-0.89	0.00190037	0.00190979	0.00187708
1745884200	0.0019019	2.6E-5	1.39	0.00187454	0.00191161	0.00185793
1745797800	0.00187581	-1.8E-5	-0.95	0.00189262	0.00190683	0.0018735
1745711400	0.00189336	-2.0E-6	-0.11	0.0018972	0.00190492	0.00187934
1745625000	0.00189536	1.6E-5	0.85	0.00187843	0.0019175	0.00185862
1745538600	0.00187941	0.00036342	23.97	0.00172061	0.00187976	0.00149934
1745452200	0.00151599	0	0.00	0.00172061	0.00173009	0.00149934
1745365800	0.00151599	-0.00023	-13.18	0.00172061	0.00173009	0.00149934
1745279400	0.00174554	4.4E-5	2.59	0.00170494	0.00177124	0.00170466
1745193000	0.00170176	-9.3E-7	-0.05	0.00170115	0.00170614	0.00167992
1745106600	0.00170269	1.3E-5	0.77	0.00168967	0.00170968	0.00168821
1745020200	0.00168938	-8.0E-6	-0.47	0.00169842	0.00170126	0.00168691
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802
1744329000	0.00159327	-6.1E-5	-3.69	0.00165048	0.00165109	0.00157006