Quantum Assets TokenQA

US$ 0.028839

0.000026

(

0.09%

)

Enlaces oficiales

Página Web

Información

Rango 2892

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.002683

Intercambio

DGFX

Preguntar

US$ 2.91

Última hora de transacción

07:17:02

Volumen (24 horas)

$ 0

Último tamaño de operación

2,456.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009435

Capacidad de mercado totalmente diluida

US$ 201,874,680

Fecha de Génesis

01/9/2021

Rango de días 0.028719-0.02899

Rango de 52 semanas 0.011783-0.031727

Suministro circulante 0 / 7,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.6E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1729036921	QA/ETH	https://www.digifinex.com/en-ww/trade/ETH/QA	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/QA	5 horas hace
4.3E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1729036921	QA/BTC	https://www.digifinex.com/en-ww/trade/BTC/QA	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/QA	5 horas hace
0.01181	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1729036921	QA/USDT	https://www.digifinex.com/en-ww/trade/USDT/QA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QA	5 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02672403	0.00211521	7.91501132127	0.02532291	0.02915224	0	CX
4	0.02592893	0.00291031	11.2241808667	0.02532291	0.02915224	0	CX
12	0.02836503	0.00047421	1.67181208693	0.02135896	0.0301	0	CX
26	0.02727228	0.00156696	5.74561422807	0.02135896	0.03092637	0	CX
52	0.01179157	0.01704767	144.575065068	0.0117831	0.031727	0	CX
156	0.01502601	0.01381323	91.9287954687	0.00286639	0.031727	12298202.476	CX
260	0.01502601	0.01381323	91.9287954687	0.00286639	0.031727	12298202.476	CX

Quantum Assets (QA) uses quantum phenomena (quantum tunneling of electrons) to produce a new class of quantum cryptographic keys - creating quantum assets.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096
1728949800	0.02842902	0.00143935	5.33	0.02612259	0.02858559	0.02599939
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.02599939
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939
1727999400	0.02612898	2.9E-5	0.11	0.02603529	0.02641837	0.02580758
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558
1727135400	0.02725113	-5.8E-5	-0.21	0.02654655	0.0274632	0.02573498
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337
1726876200	0.02712984	3.3E-5	0.12	0.02705738	0.02756397	0.02684214
1726789800	0.02709666	0.00076312	2.90	0.02656538	0.02745839	0.02652962
1726703400	0.02633354	0.00041744	1.61	0.02592893	0.02639209	0.02547725
1726617000	0.0259161	0.00083417	3.33	0.02504509	0.02637433	0.02478292
1726530600	0.02508193	-0.000349	-1.37	0.02544553	0.0254576	0.02474839
1726444200	0.02543081	-0.000377	-1.46	0.02580404	0.02596733	0.02526359
1726357800	0.0258078	-0.000245	-0.94	0.02603303	0.02607868	0.02558781
1726271400	0.0260524	0.00103579	4.14	0.02501432	0.02608447	0.02479413
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985
1726098600	0.02466882	-0.000103	-0.42	0.02478194	0.02493977	0.02388969
1726012200	0.02477186	0.00020916	0.85	0.02449154	0.02495469	0.02426439
1725925800	0.0245627	0.00092655	3.92	0.02654655	0.02654655	0.0235364
1725839400	0.02363615	0.00037417	1.61	0.02329524	0.02378585	0.02306393
1725753000	0.02326198	9.4E-5	0.41	0.02321398	0.02357402	0.02310969
1725666600	0.02316753	-0.000978	-4.05	0.0241532	0.02448166	0.0225927
1725580200	0.02414536	-0.000747	-3.00	0.02494227	0.02504151	0.02398349
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02515653	0.0240012
1725407400	0.02479308	-0.000647	-2.54	0.02542726	0.02570816	0.02475579
1725321000	0.02544052	0.00081906	3.33	0.02654655	0.02654655	0.02468121
1725234600	0.02462146	-0.000729	-2.88	0.02535164	0.02538668	0.02461549
1725148200	0.02535043	-6.1E-5	-0.24	0.02541577	0.02551956	0.02526934
1725061800	0.02541181	-0.000119	-0.47	0.02549785	0.02574881	0.02490197
1724975400	0.02553127	8.2E-5	0.32	0.02538178	0.02630463	0.02531768
1724889000	0.0254495	-0.000204	-0.80	0.02558352	0.02588623	0.02490709
1724802600	0.02565384	-0.001395	-5.16	0.02703628	0.02717403	0.02495096
1724716200	0.02704926	-0.000589	-2.13	0.02767429	0.02771244	0.02704926
1724629800	0.02763874	0.00011669	0.42	0.02760499	0.02795	0.02745214
1724543400	0.02752205	-8.0E-6	-0.03	0.02756568	0.02773527	0.02737669
1724457000	0.0275297	0.0015638	6.02	0.02596535	0.02787225	0.02596535
1724370600	0.0259659	-0.000342	-1.30	0.02654655	0.02654655	0.02573498
1724284200	0.0263074	0.00088902	3.50	0.02537322	0.02639641	0.0253234
1724197800	0.02541838	-0.00012	-0.47	0.02554149	0.02637259	0.02520176
1724111400	0.02553805	0.0002638	1.04	0.02654655	0.02654655	0.02491764
1724025000	0.02527425	-0.000281	-1.10	0.02558043	0.02589184	0.02527425
1723938600	0.0255557	0.00021725	0.86	0.02531761	0.02565531	0.0253024
1723852200	0.02533845	0.00057239	2.31	0.02475143	0.02572594	0.02458294
1723765800	0.02476606	-0.000539	-2.13	0.02526885	0.02573138	0.02420296
1723679400	0.02530533	-0.000721	-2.77	0.02602473	0.02656007	0.02514981
1723593000	0.02602614	0.00048434	1.90	0.02552283	0.02646894	0.02514968
1723506600	0.0255418	0.00024415	0.97	0.02654655	0.02654655	0.02488323
1723420200	0.02529765	-0.000874	-3.34	0.02627673	0.02654637	0.02508769
1723333800	0.02617145	7.6E-5	0.29	0.02617784	0.02643875	0.0259288
1723247400	0.02609585	-0.000472	-1.78	0.02654655	0.02654655	0.02563418
1723161000	0.02656773	0.00285578	12.04	0.02366326	0.02694058	0.02357293
1723074600	0.02371195	-0.000363	-1.51	0.02410067	0.0248058	0.02347224
1722988200	0.02407466	0.0007395	3.17	0.02321691	0.0245386	0.02321691
1722901800	0.02333516	-0.001694	-6.77	0.02780461	0.02790459	0.02135896
1722815400	0.02502936	-0.001094	-4.19	0.02608767	0.02626188	0.02464873
1722729000	0.02612354	-0.000296	-1.12	0.02641127	0.02672447	0.025757
1722642600	0.02641956	-0.001634	-5.82	0.02813272	0.02817447	0.02631072
1722556200	0.02805353	0.00023066	0.83	0.02780461	0.02819823	0.02678581
1722469800	0.02782287	-0.000657	-2.31	0.02845314	0.02873194	0.02774526
1722383400	0.02848022	-0.000254	-0.88	0.02873434	0.0288006	0.02808062
1722297000	0.02873376	-0.000602	-2.05	0.02828915	0.0301	0.02828915
1722210600	0.02933538	5.8E-5	0.20	0.02915507	0.02936123	0.02885843
1722124200	0.02927739	7.7E-5	0.26	0.02920258	0.02983624	0.02867906
1722037800	0.02920081	0.0009304	3.29	0.02828915	0.02932769	0.02828915
1721951400	0.02827041	0.00015687	0.56	0.02812029	0.02842116	0.02730242
1721865000	0.02811354	-0.000245	-0.86	0.02836503	0.02884906	0.02802894
1721778600	0.02835868	-0.000702	-2.42	0.02906992	0.02912612	0.02814828
1721692200	0.02906026	-0.000142	-0.49	0.0244747	0.02936998	0.02309234
1721605800	0.02920225	0.00030298	1.05	0.02886531	0.02936684	0.02833848
1721519400	0.02889927	0.0001901	0.66	0.02870044	0.0290772	0.02852258
1721433000	0.02870917	0.00120698	4.39	0.02750622	0.02900224	0.02721892
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02799498	0.0271889
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02842216	0.02747985
1721173800	0.02802841	0.00018684	0.67	0.0278862	0.02810687	0.02687441