Quantum Assets TokenQA

US$ 0.045505

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 2528

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.004233

Intercambio

Preguntar

US$ 4.59

Última hora de transacción

07:17:02

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009435

Capacidad de mercado totalmente diluida

US$ 318,533,740

Fecha de Génesis

01/9/2021

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.021359-0.048157

Suministro circulante 0 / 7,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.6E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1752969721	QA/ETH	https://www.digifinex.com/en-ww/trade/ETH/QA	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/QA	19 horas hace
4.3E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752969721	QA/BTC	https://www.digifinex.com/en-ww/trade/BTC/QA	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/QA	19 horas hace
0.01181	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1752969721	QA/USDT	https://www.digifinex.com/en-ww/trade/USDT/QA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QA	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.04410943	0.00139539	3.16347320743	0.04232996	0.04570321	0	CX
12	0.0406914	0.00481342	11.8290842783	0.03994559	0.04815741	0	CX
26	0.04162066	0.00388416	9.33228833949	0.03223593	0.04815741	0	CX
52	0.02870044	0.01680438	58.5509490447	0.02135896	0.04815741	0	CX
156	0.0056167	0.03988812	710.170028665	0.00343452	0.04815741	2490910.05096	CX
260	0.01502601	0.03047881	202.840341514	0.00286639	0.04815741	9488917.11175	CX

Quantum Assets (QA) uses quantum phenomena (quantum tunneling of electrons) to produce a new class of quantum cryptographic keys - creating quantum assets.

XRPL Is Breaking $100M TVL While DeXRP, Has Already Raised Over $100,000,000 In IDO

UAe, Abu Dhabi, July 20th, 2025, ChainwireXRPL has started this year with significant updates for the whole XRP world. While XRP is now trading...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752969000	0.04550482	0	0.00	0	0	0
1752882600	0.04550482	0	0.00	0	0	0
1752796200	0.04550482	0	0.00	0	0	0
1752709800	0.04550482	0	0.00	0	0	0
1752623400	0.04550482	0	0.00	0	0	0
1752537000	0.04550482	0	0.00	0	0	0
1752450600	0.04550482	0	0.00	0	0	0
1752364200	0.04550482	0	0.00	0	0	0
1752277800	0.04550482	0	0.00	0	0	0
1752191400	0.04550482	0	0.00	0	0	0
1752105000	0.04550482	0	0.00	0	0	0
1752018600	0.04550482	0	0.00	0	0	0
1751932200	0.04550482	0	0.00	0	0	0
1751845800	0.04550482	0	0.00	0	0	0
1751759400	0.04550482	0	0.00	0	0	0
1751673000	0.04550482	0	0.00	0	0	0
1751586600	0.04550482	0	0.00	0	0	0
1751500200	0.04550482	0	0.00	0	0	0
1751413800	0.04550482	0	0.00	0	0	0
1751327400	0.04550482	0	0.00	0.04540686	0.04556082	0.04516486
1751241000	0.04550482	0	0.00	0	0	0
1751154600	0.04550482	0	0.00	0	0	0
1751068200	0.04550482	0	0.00	0.04540686	0.04556082	0.04516486
1750981800	0.04550482	0	0.00	0.04540686	0.04556082	0.04516486
1750895400	0.04550482	-4.2E-5	-0.09	0.04540686	0.04556082	0.04516486
1750809000	0.04554698	0.00018568	0.41	0.04535759	0.04570321	0.04502562
1750722600	0.0453613	0.00197	4.54	0.04333343	0.04560853	0.04287683
1750636200	0.0433913	-0.00016	-0.37	0.04410943	0.04441269	0.04232996
1750549800	0.04355139	-0.000856	-1.93	0.04442664	0.04472036	0.04344618
1750463400	0.04440775	-0.00061	-1.36	0.04502207	0.04580132	0.04401851
1750377000	0.04501803	-2.8E-5	-0.06	0.04510568	0.04524143	0.04470654
1750290600	0.04504594	2.1E-5	0.05	0.04497741	0.04539861	0.04456049
1750204200	0.04502532	-0.000993	-2.16	0.04588805	0.04632051	0.04445743
1750117800	0.04601857	0.0006103	1.34	0.04540686	0.0468249	0.04516486
1750031400	0.04540827	5.4E-5	0.12	0.04533002	0.04565669	0.04495216
1749945000	0.04535473	-0.000284	-0.62	0.04559971	0.04559971	0.04489236
1749858600	0.04563864	4.0E-5	0.09	0.0455485	0.04566097	0.04426247
1749772200	0.04559911	-0.001115	-2.39	0.04673894	0.04675709	0.04549648
1749685800	0.04671447	-0.000653	-1.38	0.04741829	0.04747075	0.04653304
1749599400	0.0473675	-2.8E-5	-0.06	0.04454107	0.04744592	0.04364994
1749513000	0.04739527	0.00191664	4.21	0.04454107	0.04746272	0.04364994
1749426600	0.04547863	3.7E-5	0.08	0.04539081	0.04579043	0.04517422
1749340200	0.04544178	0.00052595	1.17	0.04486669	0.04556784	0.04474719
1749253800	0.04491583	0.00123947	2.84	0.04363468	0.04531241	0.04349646
1749167400	0.04367636	-0.001404	-3.11	0.04507919	0.04556771	0.04320101
1749081000	0.04508012	-0.000254	-0.56	0.04537882	0.04557971	0.04482456
1748994600	0.04533404	-0.000212	-0.47	0.04551186	0.04594533	0.04513175
1748908200	0.04554634	6.7E-5	0.15	0.04543229	0.04557783	0.04460145
1748821800	0.04547891	0.00044863	1.00	0.04499676	0.0455326	0.04464524
1748735400	0.04503028	0.0003354	0.75	0.04477604	0.04512161	0.04434321
1748649000	0.04469488	-0.000653	-1.44	0.04546963	0.04572494	0.04459548
1748562600	0.04534789	-0.001007	-2.17	0.04634909	0.04684058	0.04534789
1748476200	0.04635477	-0.000563	-1.20	0.04684189	0.04698209	0.04593347
1748389800	0.0469173	-0.000149	-0.32	0.04707493	0.04764045	0.04626284
1748303400	0.04706601	0.00023178	0.49	0.04688704	0.04749001	0.04677933
1748217000	0.04683423	0.00048963	1.06	0.04635258	0.04695638	0.04588863
1748130600	0.0463446	0.0003346	0.73	0.04614196	0.04707677	0.04603877
1748044200	0.04601	-0.001974	-4.11	0.04801327	0.04804953	0.04600421
1747957800	0.04798397	0.00081291	1.72	0.04716731	0.04815741	0.04700526
1747871400	0.04717106	0.00119497	2.60	0.04592941	0.04752753	0.04566335
1747785000	0.04597609	0.00054362	1.20	0.04545003	0.04613348	0.04482314
1747698600	0.04543247	-0.000116	-0.25	0.04578355	0.04599237	0.04391313
1747612200	0.04554822	0.00116532	2.63	0.04438836	0.04557956	0.0443669
1747525800	0.0443829	-0.000157	-0.35	0.04451371	0.04459884	0.04416114
1747439400	0.04453989	-0.00011	-0.25	0.04463254	0.04497947	0.04435541
1747353000	0.0446498	0.00011145	0.25	0.04454107	0.0447888	0.04364994
1747266600	0.04453835	-0.000286	-0.64	0.04478268	0.044849	0.04416141
1747180200	0.04482399	0.00055589	1.26	0.04420845	0.04512596	0.04366693
1747093800	0.0442681	-0.000473	-1.06	0.04479802	0.04546476	0.04341238
1747007400	0.04474148	-0.000239	-0.53	0.04038629	0.04497117	0.03996051
1746921000	0.04498075	0.00072397	1.64	0.04038629	0.04509625	0.03996051
1746834600	0.04425678	-7.3E-5	-0.16	0.04439568	0.04475018	0.04401338
1746748200	0.04432995	0.00258982	6.20	0.04173773	0.04463873	0.04167385
1746661800	0.04174013	0.00011558	0.28	0.04166227	0.04197985	0.04120357
1746575400	0.04162455	0.00086436	2.12	0.04072105	0.0416572	0.0401699
1746489000	0.04076019	0.00024229	0.60	0.04052616	0.04092598	0.04026266
1746402600	0.0405179	-0.000693	-1.68	0.04127432	0.04140536	0.0405179
1746316200	0.04121053	-0.000441	-1.06	0.04169268	0.04169268	0.04121053
1746229800	0.04165125	0.00018875	0.46	0.041538	0.04210818	0.04146329
1746143400	0.0414625	0.00094281	2.33	0.04054919	0.04189529	0.0405147
1746057000	0.04051969	6.4E-7	0.00	0.04056606	0.0409389	0.04000937
1745970600	0.04051905	-0.000372	-0.91	0.04085805	0.04106069	0.04035725
1745884200	0.040891	0.00056103	1.39	0.04030278	0.04109973	0.03994559
1745797800	0.04032997	-0.000377	-0.93	0.0406914	0.04099688	0.04028028
1745711400	0.0407073	-4.3E-5	-0.11	0.0407898	0.04095582	0.04040583
1745625000	0.04075028	0.00034297	0.85	0.04038629	0.04122636	0.03996051
1745538600	0.04040731	0.00457575	12.77	0.03586623	0.04041501	0.03579323
1745452200	0.03583156	0	0.00	0.03586623	0.03589555	0.03579323
1745365800	0.03583156	-0.001698	-4.52	0.03586623	0.03589555	0.03579323
1745279400	0.03752928	0.00094134	2.57	0.03665638	0.0380818	0.03665034
1745193000	0.03658794	-2.0E-5	-0.05	0.03657479	0.03668204	0.03611848
1745106600	0.03660801	0.00028631	0.79	0.03632804	0.0367583	0.03629667