Quantum Assets TokenQA

US$ 0.02636

0.000237

(

0.91%

)

Enlaces oficiales

Página Web

Información

Rango 2957

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.002452

Intercambio

DGFX

Preguntar

US$ 2.66

Última hora de transacción

07:17:02

Volumen (24 horas)

$ 12,854

Último tamaño de operación

2,456.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009435

Capacidad de mercado totalmente diluida

US$ 184,520,000

Fecha de Génesis

01/9/2021

Rango de días 0.025999-0.026503

Rango de 52 semanas 0.011407-0.031727

Suministro circulante 0 / 7,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.6E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728000121	QA/ETH	https://www.digifinex.com/en-ww/trade/ETH/QA	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/QA	12 horas hace
4.3E-7	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1728000121	QA/BTC	https://www.digifinex.com/en-ww/trade/BTC/QA	BTC	2	https://www.digifinex.com/en-ww/trade/BTC/QA	12 horas hace
0.01181	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728000121	QA/USDT	https://www.digifinex.com/en-ww/trade/USDT/QA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/QA	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02799876	-0.00163876	-5.85297348883	0.02579077	0.02859395	0	CX
4	0.0241532	0.0022068	9.13667754169	0.0225927	0.02859395	0	CX
12	0.02466029	0.00169971	6.8924980201	0.02135896	0.0301	0	CX
26	0.02841052	-0.00205052	-7.21746733252	0.02135896	0.0312531	0	CX
52	0.01178631	0.01457369	123.649301605	0.01140731	0.031727	0	CX
156	0.01502601	0.01133399	75.429139206	0.00286639	0.031727	12457402.5081	CX
260	0.01502601	0.01133399	75.429139206	0.00286639	0.031727	12457402.5081	CX

Quantum Assets (QA) uses quantum phenomena (quantum tunneling of electrons) to produce a new class of quantum cryptographic keys - creating quantum assets.

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727999400	0.02612898	2.9E-5	0.11	0.02603529	0.02641837	0.02580758
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558
1727135400	0.02725113	-5.8E-5	-0.21	0.02654655	0.0274632	0.02573498
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337
1726876200	0.02712984	3.3E-5	0.12	0.02705738	0.02756397	0.02684214
1726789800	0.02709666	0.00076312	2.90	0.02656538	0.02745839	0.02652962
1726703400	0.02633354	0.00041744	1.61	0.02592893	0.02639209	0.02547725
1726617000	0.0259161	0.00083417	3.33	0.02504509	0.02637433	0.02478292
1726530600	0.02508193	-0.000349	-1.37	0.02544553	0.0254576	0.02474839
1726444200	0.02543081	-0.000377	-1.46	0.02580404	0.02596733	0.02526359
1726357800	0.0258078	-0.000245	-0.94	0.02603303	0.02607868	0.02558781
1726271400	0.0260524	0.00103579	4.14	0.02501432	0.02608447	0.02479413
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985
1726098600	0.02466882	-0.000103	-0.42	0.02478194	0.02493977	0.02388969
1726012200	0.02477186	0.00020916	0.85	0.02449154	0.02495469	0.02426439
1725925800	0.0245627	0.00092655	3.92	0.02654655	0.02654655	0.0235364
1725839400	0.02363615	0.00037417	1.61	0.02329524	0.02378585	0.02306393
1725753000	0.02326198	9.4E-5	0.41	0.02321398	0.02357402	0.02310969
1725666600	0.02316753	-0.000978	-4.05	0.0241532	0.02448166	0.0225927
1725580200	0.02414536	-0.000747	-3.00	0.02494227	0.02504151	0.02398349
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02515653	0.0240012
1725407400	0.02479308	-0.000647	-2.54	0.02542726	0.02570816	0.02475579
1725321000	0.02544052	0.00081906	3.33	0.02654655	0.02654655	0.02468121
1725234600	0.02462146	-0.000729	-2.88	0.02535164	0.02538668	0.02461549
1725148200	0.02535043	-6.1E-5	-0.24	0.02541577	0.02551956	0.02526934
1725061800	0.02541181	-0.000119	-0.47	0.02549785	0.02574881	0.02490197
1724975400	0.02553127	8.2E-5	0.32	0.02538178	0.02630463	0.02531768
1724889000	0.0254495	-0.000204	-0.80	0.02558352	0.02588623	0.02490709
1724802600	0.02565384	-0.001395	-5.16	0.02703628	0.02717403	0.02495096
1724716200	0.02704926	-0.000589	-2.13	0.02767429	0.02771244	0.02704926
1724629800	0.02763874	0.00011669	0.42	0.02760499	0.02795	0.02745214
1724543400	0.02752205	-8.0E-6	-0.03	0.02756568	0.02773527	0.02737669
1724457000	0.0275297	0.0015638	6.02	0.02596535	0.02787225	0.02596535
1724370600	0.0259659	-0.000342	-1.30	0.02654655	0.02654655	0.02573498
1724284200	0.0263074	0.00088902	3.50	0.02537322	0.02639641	0.0253234
1724197800	0.02541838	-0.00012	-0.47	0.02554149	0.02637259	0.02520176
1724111400	0.02553805	0.0002638	1.04	0.02654655	0.02654655	0.02491764
1724025000	0.02527425	-0.000281	-1.10	0.02558043	0.02589184	0.02527425
1723938600	0.0255557	0.00021725	0.86	0.02531761	0.02565531	0.0253024
1723852200	0.02533845	0.00057239	2.31	0.02475143	0.02572594	0.02458294
1723765800	0.02476606	-0.000539	-2.13	0.02526885	0.02573138	0.02420296
1723679400	0.02530533	-0.000721	-2.77	0.02602473	0.02656007	0.02514981
1723593000	0.02602614	0.00048434	1.90	0.02552283	0.02646894	0.02514968
1723506600	0.0255418	0.00024415	0.97	0.02654655	0.02654655	0.02488323
1723420200	0.02529765	-0.000874	-3.34	0.02627673	0.02654637	0.02508769
1723333800	0.02617145	7.6E-5	0.29	0.02617784	0.02643875	0.0259288
1723247400	0.02609585	-0.000472	-1.78	0.02654655	0.02654655	0.02563418
1723161000	0.02656773	0.00285578	12.04	0.02366326	0.02694058	0.02357293
1723074600	0.02371195	-0.000363	-1.51	0.02410067	0.0248058	0.02347224
1722988200	0.02407466	0.0007395	3.17	0.02321691	0.0245386	0.02321691
1722901800	0.02333516	-0.001694	-6.77	0.02780461	0.02790459	0.02135896
1722815400	0.02502936	-0.001094	-4.19	0.02608767	0.02626188	0.02464873
1722729000	0.02612354	-0.000296	-1.12	0.02641127	0.02672447	0.025757
1722642600	0.02641956	-0.001634	-5.82	0.02813272	0.02817447	0.02631072
1722556200	0.02805353	0.00023066	0.83	0.02780461	0.02819823	0.02678581
1722469800	0.02782287	-0.000657	-2.31	0.02845314	0.02873194	0.02774526
1722383400	0.02848022	-0.000254	-0.88	0.02873434	0.0288006	0.02808062
1722297000	0.02873376	-0.000602	-2.05	0.02828915	0.0301	0.02828915
1722210600	0.02933538	5.8E-5	0.20	0.02915507	0.02936123	0.02885843
1722124200	0.02927739	7.7E-5	0.26	0.02920258	0.02983624	0.02867906
1722037800	0.02920081	0.0009304	3.29	0.02828915	0.02932769	0.02828915
1721951400	0.02827041	0.00015687	0.56	0.02812029	0.02842116	0.02730242
1721865000	0.02811354	-0.000245	-0.86	0.02836503	0.02884906	0.02802894
1721778600	0.02835868	-0.000702	-2.42	0.02906992	0.02912612	0.02814828
1721692200	0.02906026	-0.000142	-0.49	0.0244747	0.02936998	0.02309234
1721605800	0.02920225	0.00030298	1.05	0.02886531	0.02936684	0.02833848
1721519400	0.02889927	0.0001901	0.66	0.02870044	0.0290772	0.02852258
1721433000	0.02870917	0.00120698	4.39	0.02750622	0.02900224	0.02721892
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02799498	0.0271889
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02842216	0.02747985
1721173800	0.02802841	0.00018684	0.67	0.0278862	0.02810687	0.02687441
1721087400	0.02784157	0.00158422	6.03	0.0244747	0.02788228	0.02309234
1721001000	0.02625735	0.00078894	3.10	0.0254707	0.0263988	0.0254707
1720914600	0.02546841	0.00057713	2.32	0.02489291	0.02571169	0.02484893
1720828200	0.02489128	0.00022718	0.92	0.02466029	0.0251704	0.02432796
1720741800	0.0246641	-0.000171	-0.69	0.02477636	0.02551785	0.02455637
1720655400	0.0248348	-0.000122	-0.49	0.02491341	0.02554228	0.02458419
1720569000	0.02495707	0.00059612	2.45	0.0243835	0.02504255	0.02420626
1720482600	0.02436095	0.00034222	1.42	0.0244747	0.02498858	0.02309234
1720396200	0.02401873	-0.00099	-3.96	0.02500342	0.02510377	0.02400928
1720309800	0.02500918	0.0006327	2.60	0.024326	0.02514639	0.0241015
1720223400	0.02437648	-0.000231	-0.94	0.0244747	0.02469846	0.02309234
1720137000	0.02460781	-0.001281	-4.95	0.0258699	0.02597073	0.02440549