Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1750550521 | QA/ETH | https://www.digifinex.com/en-ww/trade/ETH/QA | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/QA | 0 | 9 horas hace |
| 4.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1750550521 | QA/BTC | https://www.digifinex.com/en-ww/trade/BTC/QA | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/QA | 0 | 9 horas hace |
| 0.01181 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1750550521 | QA/USDT | https://www.digifinex.com/en-ww/trade/USDT/QA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/QA | 0 | 9 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04533002 | -0.00131232 | -2.89503512242 | 0.04344618 | 0.0468249 | 0 | CX |
| 4 | 0.04635258 | -0.00233488 | -5.03721691436 | 0.04320101 | 0.04764045 | 0 | CX |
| 12 | 0.03551347 | 0.00850423 | 23.9464912891 | 0.03223593 | 0.04815741 | 0 | CX |
| 26 | 0.04173343 | 0.00228427 | 5.47347773715 | 0.03223593 | 0.04815741 | 0 | CX |
| 52 | 0.0275822 | 0.0164355 | 59.5873425615 | 0.02135896 | 0.04815741 | 0 | CX |
| 156 | 0.00433696 | 0.03968074 | 914.943647163 | 0.00343452 | 0.04815741 | 4171372.26934 | CX |
| 260 | 0.01502601 | 0.02899169 | 192.943369531 | 0.00286639 | 0.04815741 | 9712373.52817 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.04355139 | -0.000856 | -1.93 | 0.04442664 | 0.04472036 | 0.04344618 | 0 |
| 1750463400 | 0.04440775 | -0.00061 | -1.36 | 0.04502207 | 0.04580132 | 0.04401851 | 0 |
| 1750377000 | 0.04501803 | -2.8E-5 | -0.06 | 0.04510568 | 0.04524143 | 0.04470654 | 0 |
| 1750290600 | 0.04504594 | 2.1E-5 | 0.05 | 0.04497741 | 0.04539861 | 0.04456049 | 0 |
| 1750204200 | 0.04502532 | -0.000993 | -2.16 | 0.04588805 | 0.04632051 | 0.04445743 | 0 |
| 1750117800 | 0.04601857 | 0.0006103 | 1.34 | 0.04540686 | 0.0468249 | 0.04516486 | 0 |
| 1750031400 | 0.04540827 | 5.4E-5 | 0.12 | 0.04533002 | 0.04565669 | 0.04495216 | 0 |
| 1749945000 | 0.04535473 | -0.000284 | -0.62 | 0.04559971 | 0.04559971 | 0.04489236 | 0 |
| 1749858600 | 0.04563864 | 4.0E-5 | 0.09 | 0.0455485 | 0.04566097 | 0.04426247 | 0 |
| 1749772200 | 0.04559911 | -0.001115 | -2.39 | 0.04673894 | 0.04675709 | 0.04549648 | 0 |
| 1749685800 | 0.04671447 | -0.000653 | -1.38 | 0.04741829 | 0.04747075 | 0.04653304 | 0 |
| 1749599400 | 0.0473675 | -2.8E-5 | -0.06 | 0.04454107 | 0.04744592 | 0.04364994 | 0 |
| 1749513000 | 0.04739527 | 0.00191664 | 4.21 | 0.04454107 | 0.04746272 | 0.04364994 | 0 |
| 1749426600 | 0.04547863 | 3.7E-5 | 0.08 | 0.04539081 | 0.04579043 | 0.04517422 | 0 |
| 1749340200 | 0.04544178 | 0.00052595 | 1.17 | 0.04486669 | 0.04556784 | 0.04474719 | 0 |
| 1749253800 | 0.04491583 | 0.00123947 | 2.84 | 0.04363468 | 0.04531241 | 0.04349646 | 0 |
| 1749167400 | 0.04367636 | -0.001404 | -3.11 | 0.04507919 | 0.04556771 | 0.04320101 | 0 |
| 1749081000 | 0.04508012 | -0.000254 | -0.56 | 0.04537882 | 0.04557971 | 0.04482456 | 0 |
| 1748994600 | 0.04533404 | -0.000212 | -0.47 | 0.04551186 | 0.04594533 | 0.04513175 | 0 |
| 1748908200 | 0.04554634 | 6.7E-5 | 0.15 | 0.04543229 | 0.04557783 | 0.04460145 | 0 |
| 1748821800 | 0.04547891 | 0.00044863 | 1.00 | 0.04499676 | 0.0455326 | 0.04464524 | 0 |
| 1748735400 | 0.04503028 | 0.0003354 | 0.75 | 0.04477604 | 0.04512161 | 0.04434321 | 0 |
| 1748649000 | 0.04469488 | -0.000653 | -1.44 | 0.04546963 | 0.04572494 | 0.04459548 | 0 |
| 1748562600 | 0.04534789 | -0.001007 | -2.17 | 0.04634909 | 0.04684058 | 0.04534789 | 0 |
| 1748476200 | 0.04635477 | -0.000563 | -1.20 | 0.04684189 | 0.04698209 | 0.04593347 | 0 |
| 1748389800 | 0.0469173 | -0.000149 | -0.32 | 0.04707493 | 0.04764045 | 0.04626284 | 0 |
| 1748303400 | 0.04706601 | 0.00023178 | 0.49 | 0.04688704 | 0.04749001 | 0.04677933 | 0 |
| 1748217000 | 0.04683423 | 0.00048963 | 1.06 | 0.04635258 | 0.04695638 | 0.04588863 | 0 |
| 1748130600 | 0.0463446 | 0.0003346 | 0.73 | 0.04614196 | 0.04707677 | 0.04603877 | 0 |
| 1748044200 | 0.04601 | -0.001974 | -4.11 | 0.04801327 | 0.04804953 | 0.04600421 | 0 |
| 1747957800 | 0.04798397 | 0.00081291 | 1.72 | 0.04716731 | 0.04815741 | 0.04700526 | 0 |
| 1747871400 | 0.04717106 | 0.00119497 | 2.60 | 0.04592941 | 0.04752753 | 0.04566335 | 0 |
| 1747785000 | 0.04597609 | 0.00054362 | 1.20 | 0.04545003 | 0.04613348 | 0.04482314 | 0 |
| 1747698600 | 0.04543247 | -0.000116 | -0.25 | 0.04578355 | 0.04599237 | 0.04391313 | 0 |
| 1747612200 | 0.04554822 | 0.00116532 | 2.63 | 0.04438836 | 0.04557956 | 0.0443669 | 0 |
| 1747525800 | 0.0443829 | -0.000157 | -0.35 | 0.04451371 | 0.04459884 | 0.04416114 | 0 |
| 1747439400 | 0.04453989 | -0.00011 | -0.25 | 0.04463254 | 0.04497947 | 0.04435541 | 0 |
| 1747353000 | 0.0446498 | 0.00011145 | 0.25 | 0.04454107 | 0.0447888 | 0.04364994 | 0 |
| 1747266600 | 0.04453835 | -0.000286 | -0.64 | 0.04478268 | 0.044849 | 0.04416141 | 0 |
| 1747180200 | 0.04482399 | 0.00055589 | 1.26 | 0.04420845 | 0.04512596 | 0.04366693 | 0 |
| 1747093800 | 0.0442681 | -0.000473 | -1.06 | 0.04479802 | 0.04546476 | 0.04341238 | 0 |
| 1747007400 | 0.04474148 | -0.000239 | -0.53 | 0.04038629 | 0.04497117 | 0.03996051 | 0 |
| 1746921000 | 0.04498075 | 0.00072397 | 1.64 | 0.04038629 | 0.04509625 | 0.03996051 | 0 |
| 1746834600 | 0.04425678 | -7.3E-5 | -0.16 | 0.04439568 | 0.04475018 | 0.04401338 | 0 |
| 1746748200 | 0.04432995 | 0.00258982 | 6.20 | 0.04173773 | 0.04463873 | 0.04167385 | 0 |
| 1746661800 | 0.04174013 | 0.00011558 | 0.28 | 0.04166227 | 0.04197985 | 0.04120357 | 0 |
| 1746575400 | 0.04162455 | 0.00086436 | 2.12 | 0.04072105 | 0.0416572 | 0.0401699 | 0 |
| 1746489000 | 0.04076019 | 0.00024229 | 0.60 | 0.04052616 | 0.04092598 | 0.04026266 | 0 |
| 1746402600 | 0.0405179 | -0.000693 | -1.68 | 0.04127432 | 0.04140536 | 0.0405179 | 0 |
| 1746316200 | 0.04121053 | -0.000441 | -1.06 | 0.04169268 | 0.04169268 | 0.04121053 | 0 |
| 1746229800 | 0.04165125 | 0.00018875 | 0.46 | 0.041538 | 0.04210818 | 0.04146329 | 0 |
| 1746143400 | 0.0414625 | 0.00094281 | 2.33 | 0.04054919 | 0.04189529 | 0.0405147 | 0 |
| 1746057000 | 0.04051969 | 6.4E-7 | 0.00 | 0.04056606 | 0.0409389 | 0.04000937 | 0 |
| 1745970600 | 0.04051905 | -0.000372 | -0.91 | 0.04085805 | 0.04106069 | 0.04035725 | 0 |
| 1745884200 | 0.040891 | 0.00056103 | 1.39 | 0.04030278 | 0.04109973 | 0.03994559 | 0 |
| 1745797800 | 0.04032997 | -0.000377 | -0.93 | 0.0406914 | 0.04099688 | 0.04028028 | 0 |
| 1745711400 | 0.0407073 | -4.3E-5 | -0.11 | 0.0407898 | 0.04095582 | 0.04040583 | 0 |
| 1745625000 | 0.04075028 | 0.00034297 | 0.85 | 0.04038629 | 0.04122636 | 0.03996051 | 0 |
| 1745538600 | 0.04040731 | 0.00457575 | 12.77 | 0.03586623 | 0.04041501 | 0.03579323 | 0 |
| 1745452200 | 0.03583156 | 0 | 0.00 | 0.03586623 | 0.03589555 | 0.03579323 | 0 |
| 1745365800 | 0.03583156 | -0.001698 | -4.52 | 0.03586623 | 0.03589555 | 0.03579323 | 0 |
| 1745279400 | 0.03752928 | 0.00094134 | 2.57 | 0.03665638 | 0.0380818 | 0.03665034 | 0 |
| 1745193000 | 0.03658794 | -2.0E-5 | -0.05 | 0.03657479 | 0.03668204 | 0.03611848 | 0 |
| 1745106600 | 0.03660801 | 0.00028631 | 0.79 | 0.03632804 | 0.0367583 | 0.03629667 | 0 |
| 1745020200 | 0.0363217 | -0.000178 | -0.49 | 0.03651616 | 0.03657712 | 0.03626864 | 0 |
| 1744933800 | 0.03649999 | 0.00030446 | 0.84 | 0.03613851 | 0.03675372 | 0.03603985 | 0 |
| 1744847400 | 0.03619553 | 0.00023246 | 0.65 | 0.03597781 | 0.03675289 | 0.03575323 | 0 |
| 1744761000 | 0.03596307 | -0.00037 | -1.02 | 0.03636203 | 0.03718357 | 0.03595271 | 0 |
| 1744674600 | 0.03633281 | 0.00041339 | 1.15 | 0.03598909 | 0.03689265 | 0.03598909 | 0 |
| 1744588200 | 0.03591942 | -0.000778 | -2.12 | 0.03669969 | 0.03692498 | 0.03573093 | 0 |
| 1744501800 | 0.03669776 | 0.00085008 | 2.37 | 0.03586623 | 0.03689962 | 0.03560382 | 0 |
| 1744415400 | 0.03584768 | 0.00159221 | 4.65 | 0.03417425 | 0.0362262 | 0.03397431 | 0 |
| 1744329000 | 0.03425547 | -0.001306 | -3.67 | 0.03548538 | 0.03549858 | 0.03375642 | 0 |
| 1744242600 | 0.03556118 | -0.000178 | -0.50 | 0.03577204 | 0.03641089 | 0.03223593 | 0 |
| 1744156200 | 0.03573912 | 0 | 0.00 | 0.03577204 | 0.03641089 | 0.03511254 | 0 |
| 1744069800 | 0.03573912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03573912 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03573912 | -0.000314 | -0.87 | 0.03577204 | 0.03641089 | 0.03511254 | 0 |
| 1743810600 | 0.03605291 | 0.00025303 | 0.71 | 0.03577204 | 0.03641089 | 0.03511254 | 0 |
| 1743724200 | 0.03579988 | 0.00028565 | 0.80 | 0.03546633 | 0.03603012 | 0.03493014 | 0 |
| 1743637800 | 0.03551423 | -0.001106 | -3.02 | 0.0366246 | 0.03794815 | 0.03539683 | 0 |
| 1743551400 | 0.03661981 | 0.00117313 | 3.31 | 0.0354968 | 0.03676131 | 0.03544045 | 0 |
| 1743465000 | 0.03544668 | 6.4E-5 | 0.18 | 0.03736192 | 0.03773836 | 0.03497704 | 0 |
| 1743378600 | 0.03538282 | -9.1E-5 | -0.26 | 0.03551347 | 0.03590857 | 0.0350705 | 0 |
| 1743292200 | 0.03547404 | -0.000785 | -2.16 | 0.0362695 | 0.03636235 | 0.0351285 | 0 |
| 1743205800 | 0.03625933 | -0.001208 | -3.22 | 0.03746759 | 0.03762308 | 0.0359416 | 0 |
| 1743119400 | 0.03746695 | 0.00010867 | 0.29 | 0.03736192 | 0.03773836 | 0.03693112 | 0 |
| 1743033000 | 0.03735828 | -0.000226 | -0.60 | 0.03756477 | 0.03796787 | 0.03693743 | 0 |
| 1742946600 | 0.03758392 | 6.3E-5 | 0.17 | 0.03763229 | 0.03806997 | 0.03713857 | 0 |
| 1742860200 | 0.03752114 | 0.000673 | 1.83 | 0.03696079 | 0.03815528 | 0.03679895 | 0 |
| 1742773800 | 0.03684814 | 0.00082 | 2.28 | 0.03609187 | 0.03691378 | 0.03609187 | 0 |
| 1742687400 | 0.03602814 | -0.00012 | -0.33 | 0.03613212 | 0.03632452 | 0.0359907 | 0 |
|
QA/BTC 0.00000043 BTC
+0.00%
|
QA/EUR 0.038215 €
+0.10%
|
|
QA/USD $ 0.044018
+0.16%
|
QA/GBP £ 0.032717
+0.25%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
