ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Quixxi Connect CoinQXE
US$ 0.028488
-0.000024
(
-0.08%
)
Información
Rango Rango 1849
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.085463
Intercambio
-
Preguntar
US$ 0.512775
Última hora de transacción
06:58:35
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.02443
Capacidad de mercado totalmente diluida
US$ 2,848,750
Fecha de Génesis
14/11/2018
Rango de días 0.028214-0.028699
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 100,000,000 / 100,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
5.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725926528QXE/BTChttps://exchange.latoken.com/exchange/QXE-BTCBTC1https://exchange.latoken.com/exchange/QXE-BTC015 horas hace
2.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001725926528QXE/ETHhttps://exchange.latoken.com/exchange/QXE-ETHETH2https://exchange.latoken.com/exchange/QXE-ETH015 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.00679420.0216933319.2914544760.005637660.0246045168.46666667CX

Acerca de QXE

Quixxi Connect is a smart crypto payments based ecosystem.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17259258000.028561280.001077383.920.030868090.030868090.027367910
17258394000.02748390.000435091.610.027087490.027657970.026818530
17257530000.027048810.000109820.410.026993010.027411660.026871740
17256666000.02693899-0.001137-4.050.028085120.028467050.026270590
17255802000.028076-0.000868-3.000.029002640.029118040.027887790
17254938000.02894440.000115230.400.028709350.029251790.027908380
17254074000.02882917-0.000753-2.550.029566580.029893210.028785810
17253210000.0295820.000952393.330.030868090.030868090.028699080
17252346000.02862961-0.000848-2.880.029478650.02951940.028622660
17251482000.02947725-7.1E-5-0.240.029553220.029673910.029382960
17250618000.02954862-0.000139-0.470.029648660.029940480.028955780
17249754000.029687529.5E-50.320.02951370.030586780.029439160
17248890000.02959245-0.000238-0.800.029748290.030100270.028961740
17248026000.02983005-0.001623-5.160.031437540.031597710.029012740
17247162000.03145263-0.000685-2.130.032179410.032223770.031452630
17246298000.032138070.000135680.420.032098830.03250.031921090
17245434000.03200239-9.0E-6-0.030.032053120.032250320.031833360
17244570000.032011280.001818376.020.030192270.03240960.030192270
17243706000.03019291-0.000397-1.300.030868090.030868090.02992440
17242842000.030590.001033743.500.029503740.03069350.029445820
17241978000.02955626-0.000139-0.470.029699410.03066580.029304370
17241114000.029695410.000306741.040.030868090.030868090.0289740
17240250000.02938867-0.000327-1.100.029744690.030106790.029388670
17239386000.029715940.000252630.860.029439090.029831760.02942140
17238522000.029463310.000665572.310.028780730.029913890.028584820
17237658000.02879774-0.000627-2.130.029382390.029920220.028142980
17236794000.0294248-0.000838-2.770.030261320.030883810.029243970
17235930000.030262950.000563181.900.029677710.030777840.029243820
17235066000.029699770.000283890.970.030868090.030868090.028933990
17234202000.02941588-0.001016-3.340.030554340.030867880.029171740
17233338000.030431928.8E-50.290.030439350.030742740.030149770
17232474000.03034401-0.000549-1.780.030868090.030868090.029807190
17231610000.030892720.0033206812.040.027515420.031326260.027410390
17230746000.02757204-0.000422-1.510.028024030.028843960.02729330
17229882000.027993790.000859883.170.026996410.028533260.026996410
17229018000.02713391-0.00197-6.770.03033450.030537070.0248360
17228154000.02910391-0.001272-4.190.03033450.030537070.028661320
17227290000.03037622-0.000344-1.120.030710790.031074970.029950
17226426000.03072043-0.0019-5.820.032712470.032761020.030593870
17225562000.032620380.00026820.830.032330950.032788640.031146290
17224698000.03235218-0.000764-2.310.033085050.033409230.032261940
17223834000.03311654-0.000295-0.880.033412030.033489080.032651880
17222970000.03341136-0.0007-2.050.032894360.0350.032894360
17222106000.034110916.7E-50.200.033901250.034140970.033556320
17221242000.034043488.9E-50.260.033956490.03469330.033347750
17220378000.033954430.001081863.290.032894360.034101970.032894360
17219514000.032872570.000182410.560.032698010.033047870.0317470
17218650000.03269016-0.000285-0.860.03298260.033545420.032591790
17217786000.03297522-0.000816-2.410.033802230.033867580.032730560
17216922000.033791-0.000165-0.490.028458960.034151140.026851560
17216058000.033956110.000352311.050.033564320.034147490.032951730
17215194000.03360380.000221040.660.03337260.03381070.03316580
17214330000.033382760.001403464.390.031983980.033723530.031649910
17213466000.0319793-0.000105-0.330.032042440.03255230.0316150
17212602000.03208472-0.000506-1.550.032545210.033049030.031953310
17211738000.032591170.000217250.670.032425820.032682410.031249320
17210874000.032373920.001842126.030.028458960.032421260.026851560
17210010000.03053180.000917363.100.029617090.030696280.029617090
17209146000.029614440.000671082.320.028945250.029897320.028894110
17208282000.028943360.000264170.920.028674760.029267910.028288330
17207418000.02867919-0.000198-0.690.028809730.029671930.028553930
17206554000.02887768-0.000142-0.490.028969090.029700330.028586270
17205690000.029019850.000693162.450.028352910.029119250.028146820
17204826000.028326690.000397931.420.028458960.029056490.026851560
17203962000.02792876-0.001152-3.960.029073740.029190440.027917770
17203098000.029080450.00073572.600.028286050.029239990.0280250
17202234000.02834475-0.000269-0.940.028458960.028719140.026851560
17201370000.02861374-0.00149-4.950.030081290.030198520.028378480
17200506000.03010353-0.000901-2.910.031035620.031095620.029674940
17199642000.03100471-0.000397-1.260.03143750.031600390.030867530
17198778000.031402094.0E-50.130.033242970.033263750.031238370
17197914000.031362480.000940293.090.030445570.031459610.030323770
17197050000.030422190.000257240.850.030155960.030556260.030148010
17196186000.03016495-0.000609-1.980.030805360.031070130.029970670
17195322000.030773730.000383621.260.03040640.03113580.030280330
17194458000.03039011-0.000488-1.580.033242970.033263750.030343280
17193594000.030878360.000724132.400.030131290.031198930.030116630
17192730000.03015423-0.001512-4.770.031579370.031652520.029283680
17191866000.03166652-0.00045-1.400.03212250.032243960.031625630
17191002000.032116679.1E-50.280.032072330.032240370.031957630
17190138000.0320257-0.000414-1.280.032440770.032494180.031684860
17189274000.032440151.7E-50.050.032483650.033220880.03226250
17188410000.03242292-9.6E-5-0.300.032569380.032849780.032352150
17187546000.03251905-0.000691-2.080.033242970.033263750.032015120
17186682000.03321026-0.000109-0.330.032997210.033631130.032568860
17185818000.033319540.000229050.690.033088210.033453220.033000080
17184954000.033090497.9E-50.240.032997210.0331990.032914410
17184090000.03301181-0.000384-1.150.033422720.033660040.032509990
17183226000.03339594-0.000721-2.110.034124420.034187790.03311350
17182362000.03411740.00042761.270.033663510.034994970.033453290
17181498000.0336898-0.001046-3.010.03476780.03476780.033081580
17180634000.03473626-9.1E-5-0.260.033858750.035076010.033791980
17179770000.034827380.000163230.470.034643610.034920430.034581540
17178906000.03466415-4.0E-6-0.010.034642170.034759040.034603540