Quixxi Connect CoinQXE

US$ 0.028714

-0.000118

(

-0.41%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1843

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.086142

Intercambio

Preguntar

US$ 0.516853

Última hora de transacción

06:58:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02443

Capacidad de mercado totalmente diluida

US$ 2,871,406

Fecha de Génesis

14/11/2018

Rango de días 0.027779-0.029

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726012933	QXE/BTC	https://exchange.latoken.com/exchange/QXE-BTC	BTC	1	https://exchange.latoken.com/exchange/QXE-BTC	0	19 horas hace
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726012933	QXE/ETH	https://exchange.latoken.com/exchange/QXE-ETH	ETH	2	https://exchange.latoken.com/exchange/QXE-ETH	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0067942	0.02191986	322.626063407	0.00563766	0.02460451	68.46666667	CX

Quixxi Connect is a smart crypto payments based ecosystem.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1726012200	0.02880449	0.00024321	0.85	0.02847854	0.02901709	0.02821441
1725925800	0.02856128	0.00107738	3.92	0.03086809	0.03086809	0.02736791
1725839400	0.0274839	0.00043509	1.61	0.02708749	0.02765797	0.02681853
1725753000	0.02704881	0.00010982	0.41	0.02699301	0.02741166	0.02687174
1725666600	0.02693899	-0.001137	-4.05	0.02808512	0.02846705	0.02627059
1725580200	0.028076	-0.000868	-3.00	0.02900264	0.02911804	0.02788779
1725493800	0.0289444	0.00011523	0.40	0.02870935	0.02925179	0.02790838
1725407400	0.02882917	-0.000753	-2.55	0.02956658	0.02989321	0.02878581
1725321000	0.029582	0.00095239	3.33	0.03086809	0.03086809	0.02869908
1725234600	0.02862961	-0.000848	-2.88	0.02947865	0.0295194	0.02862266
1725148200	0.02947725	-7.1E-5	-0.24	0.02955322	0.02967391	0.02938296
1725061800	0.02954862	-0.000139	-0.47	0.02964866	0.02994048	0.02895578
1724975400	0.02968752	9.5E-5	0.32	0.0295137	0.03058678	0.02943916
1724889000	0.02959245	-0.000238	-0.80	0.02974829	0.03010027	0.02896174
1724802600	0.02983005	-0.001623	-5.16	0.03143754	0.03159771	0.02901274
1724716200	0.03145263	-0.000685	-2.13	0.03217941	0.03222377	0.03145263
1724629800	0.03213807	0.00013568	0.42	0.03209883	0.0325	0.03192109
1724543400	0.03200239	-9.0E-6	-0.03	0.03205312	0.03225032	0.03183336
1724457000	0.03201128	0.00181837	6.02	0.03019227	0.0324096	0.03019227
1724370600	0.03019291	-0.000397	-1.30	0.03086809	0.03086809	0.0299244
1724284200	0.03059	0.00103374	3.50	0.02950374	0.0306935	0.02944582
1724197800	0.02955626	-0.000139	-0.47	0.02969941	0.0306658	0.02930437
1724111400	0.02969541	0.00030674	1.04	0.03086809	0.03086809	0.028974
1724025000	0.02938867	-0.000327	-1.10	0.02974469	0.03010679	0.02938867
1723938600	0.02971594	0.00025263	0.86	0.02943909	0.02983176	0.0294214
1723852200	0.02946331	0.00066557	2.31	0.02878073	0.02991389	0.02858482
1723765800	0.02879774	-0.000627	-2.13	0.02938239	0.02992022	0.02814298
1723679400	0.0294248	-0.000838	-2.77	0.03026132	0.03088381	0.02924397
1723593000	0.03026295	0.00056318	1.90	0.02967771	0.03077784	0.02924382
1723506600	0.02969977	0.00028389	0.97	0.03086809	0.03086809	0.02893399
1723420200	0.02941588	-0.001016	-3.34	0.03055434	0.03086788	0.02917174
1723333800	0.03043192	8.8E-5	0.29	0.03043935	0.03074274	0.03014977
1723247400	0.03034401	-0.000549	-1.78	0.03086809	0.03086809	0.02980719
1723161000	0.03089272	0.00332068	12.04	0.02751542	0.03132626	0.02741039
1723074600	0.02757204	-0.000422	-1.51	0.02802403	0.02884396	0.0272933
1722988200	0.02799379	0.00085988	3.17	0.02699641	0.02853326	0.02699641
1722901800	0.02713391	-0.00197	-6.77	0.0303345	0.03053707	0.024836
1722815400	0.02910391	-0.001272	-4.19	0.0303345	0.03053707	0.02866132
1722729000	0.03037622	-0.000344	-1.12	0.03071079	0.03107497	0.02995
1722642600	0.03072043	-0.0019	-5.82	0.03271247	0.03276102	0.03059387
1722556200	0.03262038	0.0002682	0.83	0.03233095	0.03278864	0.03114629
1722469800	0.03235218	-0.000764	-2.31	0.03308505	0.03340923	0.03226194
1722383400	0.03311654	-0.000295	-0.88	0.03341203	0.03348908	0.03265188
1722297000	0.03341136	-0.0007	-2.05	0.03289436	0.035	0.03289436
1722210600	0.03411091	6.7E-5	0.20	0.03390125	0.03414097	0.03355632
1722124200	0.03404348	8.9E-5	0.26	0.03395649	0.0346933	0.03334775
1722037800	0.03395443	0.00108186	3.29	0.03289436	0.03410197	0.03289436
1721951400	0.03287257	0.00018241	0.56	0.03269801	0.03304787	0.031747
1721865000	0.03269016	-0.000285	-0.86	0.0329826	0.03354542	0.03259179
1721778600	0.03297522	-0.000816	-2.41	0.03380223	0.03386758	0.03273056
1721692200	0.033791	-0.000165	-0.49	0.02845896	0.03415114	0.02685156
1721605800	0.03395611	0.00035231	1.05	0.03356432	0.03414749	0.03295173
1721519400	0.0336038	0.00022104	0.66	0.0333726	0.0338107	0.0331658
1721433000	0.03338276	0.00140346	4.39	0.03198398	0.03372353	0.03164991
1721346600	0.0319793	-0.000105	-0.33	0.03204244	0.0325523	0.031615
1721260200	0.03208472	-0.000506	-1.55	0.03254521	0.03304903	0.03195331
1721173800	0.03259117	0.00021725	0.67	0.03242582	0.03268241	0.03124932
1721087400	0.03237392	0.00184212	6.03	0.02845896	0.03242126	0.02685156
1721001000	0.0305318	0.00091736	3.10	0.02961709	0.03069628	0.02961709
1720914600	0.02961444	0.00067108	2.32	0.02894525	0.02989732	0.02889411
1720828200	0.02894336	0.00026417	0.92	0.02867476	0.02926791	0.02828833
1720741800	0.02867919	-0.000198	-0.69	0.02880973	0.02967193	0.02855393
1720655400	0.02887768	-0.000142	-0.49	0.02896909	0.02970033	0.02858627
1720569000	0.02901985	0.00069316	2.45	0.02835291	0.02911925	0.02814682
1720482600	0.02832669	0.00039793	1.42	0.02845896	0.02905649	0.02685156
1720396200	0.02792876	-0.001152	-3.96	0.02907374	0.02919044	0.02791777
1720309800	0.02908045	0.0007357	2.60	0.02828605	0.02923999	0.028025
1720223400	0.02834475	-0.000269	-0.94	0.02845896	0.02871914	0.02685156
1720137000	0.02861374	-0.00149	-4.95	0.03008129	0.03019852	0.02837848
1720050600	0.03010353	-0.000901	-2.91	0.03103562	0.03109562	0.02967494
1719964200	0.03100471	-0.000397	-1.26	0.0314375	0.03160039	0.03086753
1719877800	0.03140209	4.0E-5	0.13	0.03324297	0.03326375	0.03123837
1719791400	0.03136248	0.00094029	3.09	0.03044557	0.03145961	0.03032377
1719705000	0.03042219	0.00025724	0.85	0.03015596	0.03055626	0.03014801
1719618600	0.03016495	-0.000609	-1.98	0.03080536	0.03107013	0.02997067
1719532200	0.03077373	0.00038362	1.26	0.0304064	0.0311358	0.03028033
1719445800	0.03039011	-0.000488	-1.58	0.03324297	0.03326375	0.03034328
1719359400	0.03087836	0.00072413	2.40	0.03013129	0.03119893	0.03011663
1719273000	0.03015423	-0.001512	-4.77	0.03157937	0.03165252	0.02928368
1719186600	0.03166652	-0.00045	-1.40	0.0321225	0.03224396	0.03162563
1719100200	0.03211667	9.1E-5	0.28	0.03207233	0.03224037	0.03195763
1719013800	0.0320257	-0.000414	-1.28	0.03244077	0.03249418	0.03168486
1718927400	0.03244015	1.7E-5	0.05	0.03248365	0.03322088	0.0322625
1718841000	0.03242292	-9.6E-5	-0.30	0.03256938	0.03284978	0.03235215
1718754600	0.03251905	-0.000691	-2.08	0.03324297	0.03326375	0.03201512
1718668200	0.03321026	-0.000109	-0.33	0.03299721	0.03363113	0.03256886
1718581800	0.03331954	0.00022905	0.69	0.03308821	0.03345322	0.03300008
1718495400	0.03309049	7.9E-5	0.24	0.03299721	0.033199	0.03291441
1718409000	0.03301181	-0.000384	-1.15	0.03342272	0.03366004	0.03250999
1718322600	0.03339594	-0.000721	-2.11	0.03412442	0.03418779	0.0331135
1718236200	0.0341174	0.0004276	1.27	0.03366351	0.03499497	0.03345329
1718149800	0.0336898	-0.001046	-3.01	0.0347678	0.0347678	0.03308158