Quixxi Connect CoinQXE

US$ 0.041165

-0.00000676

(

-0.02%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 1803

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.123495

Intercambio

Preguntar

US$ 0.740968

Última hora de transacción

06:58:35

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02443

Capacidad de mercado totalmente diluida

US$ 4,116,490

Fecha de Génesis

14/11/2018

Rango de días 0.040671-0.043882

Rango de 52 semanas 0.024836-0.05451

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743379331	QXE/BTC	https://exchange.latoken.com/exchange/QXE-BTC	BTC	1	https://exchange.latoken.com/exchange/QXE-BTC	0	23 horas hace
2.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743379331	QXE/ETH	https://exchange.latoken.com/exchange/QXE-ETH	ETH	2	https://exchange.latoken.com/exchange/QXE-ETH	0	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04297766	-0.00181276	-4.2179122828	0.04077965	0.0443666	0	CX
4	0.04572109	-0.00455619	-9.96518236989	0.03843354	0.04680555	0	CX
12	0.05306193	-0.01189703	-22.4210276558	0.03843354	0.05451	0	CX
26	0.03276815	0.00839675	25.6247301114	0.02944525	0.05451	0	CX
52	0.03486593	0.00629897	18.066261247	0.024836	0.05451	0	CX
156	0.02352039	0.01764451	75.0179312503	0.00775494	0.05451	0	CX
260	0.00703914	0.03412576	484.800131834	0.0056005	0.05451	0.03826419	CX

Quixxi Connect is a smart crypto payments based ecosystem.

Blocksquare Unveils Upgrade to Its RWA Marketplace Infrastructure

Ljubljana, Slovenia, March 25th, 2025, ChainwireBlocksquare has announced the global rollout of a new upgrade to its flagship White-Label...

Supra Announces Winners of Season One of the Super dApp Showdown

Zug, Switzerland, March 31st, 2025, ChainwireSupra, the pioneers of AutoFi and fully vertically integrated Layer 1 blockchain built with MultiVM...

Oh Whale Launches Purpose-Driven Presale with Ocean Conservation at Its Core

London, United Kingdom, March 31st, 2025, ChainwireAs market uncertainty looms and investors navigate the recent turbulence caused by...

Moonacy Protocol officially incorporated in the USA

Miami, US, March 31st, 2025, ChainwireMoonacy Protocol has officially registered as a legal entity in Florida, United States, as part of its...

Foresight Ventures to Co-Host BUIDL 2025 Conference in Hong Kong, Featuring Web3 Visionaries

Singapore, Singapore, March 31st, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is excited to...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1743378600	0.04114282	-0.000106	-0.26	0.04129474	0.04175415	0.04077965
1743292200	0.04124889	-0.000913	-2.17	0.04217384	0.04228181	0.04084709
1743205800	0.04216201	-0.001404	-3.22	0.04356697	0.04374777	0.04179256
1743119400	0.04356622	0.00012636	0.29	0.0434441	0.04388182	0.04294317
1743033000	0.04343986	-0.000262	-0.60	0.04367997	0.04414869	0.0429505
1742946600	0.04370224	7.3E-5	0.17	0.04375848	0.04426741	0.04318439
1742860200	0.04362924	0.00078256	1.83	0.04297766	0.0443666	0.04278948
1742773800	0.04284668	0.00095349	2.28	0.0419673	0.04292301	0.0419673
1742687400	0.04189319	-0.00014	-0.33	0.04201409	0.04223782	0.04184965
1742601000	0.04203285	-6.3E-5	-0.15	0.04206563	0.04238808	0.04159982
1742514600	0.04209611	-0.001336	-3.08	0.04357049	0.04372196	0.04181448
1742428200	0.04343229	0.00209416	5.07	0.04134111	0.0435	0.04130101
1742341800	0.04133813	-0.000718	-1.71	0.04202917	0.04202917	0.0405986
1742255400	0.04205626	0.00075766	1.83	0.0421733	0.04232654	0.041215
1742169000	0.0412986	-0.000899	-2.13	0.0421733	0.04243267	0.04100955
1742082600	0.04219753	0.00018838	0.45	0.0420239	0.0423452	0.04184327
1741996200	0.04200915	0.0014622	3.61	0.04051863	0.04261606	0.04042761
1741909800	0.04054695	-0.001297	-3.10	0.04187887	0.04215057	0.03995854
1741823400	0.04184359	0.0005124	1.24	0.04142495	0.04218558	0.04036262
1741737000	0.04133119	0.00188372	4.78	0.03923684	0.04172205	0.03843354
1741650600	0.03944747	-0.000783	-1.95	0.04361375	0.04554835	0.03875906
1741564200	0.04023088	-0.002826	-6.56	0.04307726	0.04321673	0.04005
1741477800	0.04305698	-0.000272	-0.63	0.04334981	0.04342519	0.04264842
1741391400	0.04332868	-0.001686	-3.75	0.04361375	0.04554835	0.04286118
1741305000	0.04501425	-0.000382	-0.84	0.04539809	0.04639053	0.04393804
1741218600	0.04539643	0.00172171	3.94	0.04361375	0.04548796	0.04321772
1741132200	0.04367472	0.00049315	1.14	0.04301528	0.04444847	0.04085555
1741045800	0.04318157	-0.003929	-8.34	0.04572109	0.04680555	0.04253528
1740959400	0.04711104	0.00421149	9.82	0.04305319	0.04753183	0.04250467
1740873000	0.04289955	0.00067002	1.59	0.042105	0.04325518	0.04191844
1740786600	0.04222953	-7.6E-5	-0.18	0.042345	0.04254285	0.03915593
1740700200	0.04230524	0.00036564	0.87	0.04213657	0.04341598	0.04131962
1740613800	0.0419396	-0.002438	-5.49	0.04431612	0.04462866	0.04108606
1740527400	0.04437754	-0.001564	-3.40	0.04572109	0.04625389	0.04299954
1740441000	0.04594153	-0.002061	-4.29	0.0482865	0.04832933	0.04579197
1740354600	0.04800236	-0.000301	-0.62	0.0482865	0.04832933	0.04763395
1740268200	0.04830365	0.00024443	0.51	0.04799001	0.04843548	0.04788658
1740181800	0.04805922	-0.001149	-2.33	0.04915973	0.04973982	0.04742828
1740095400	0.04920854	0.00091959	1.90	0.04831525	0.04937113	0.04822723
1740009000	0.04828895	0.00058836	1.23	0.04778688	0.04841174	0.04751314
1739922600	0.04770059	-0.000185	-0.39	0.04793183	0.04828356	0.04669715
1739836200	0.04788555	-0.000188	-0.39	0.04828794	0.0500844	0.04761215
1739749800	0.04807346	-0.00072	-1.48	0.04882433	0.04886818	0.04804657
1739663400	0.04879396	9.2E-5	0.19	0.04872997	0.04896886	0.0486363
1739577000	0.04870197	0.00040882	0.85	0.04834687	0.04943431	0.04816099
1739490600	0.04829315	-0.000538	-1.10	0.04894598	0.04903623	0.04764227
1739404200	0.04883127	0.00093131	1.94	0.04787497	0.04904846	0.04707282
1739317800	0.04789996	-0.000792	-1.63	0.04874831	0.04924999	0.04743842
1739231400	0.04869238	0.00050909	1.06	0.04828794	0.0500844	0.04822326
1739145000	0.04818329	-0.000118	-0.24	0.04824967	0.04865811	0.04738395
1739058600	0.04830106	4.1E-5	0.08	0.04827285	0.04843848	0.04785429
1738972200	0.04826023	2.6E-5	0.05	0.04828794	0.0500844	0.04786149
1738885800	0.04823374	-4.2E-5	-0.09	0.04831058	0.04957697	0.04788691
1738799400	0.04827622	-0.000725	-1.48	0.04890489	0.04953887	0.04809495
1738713000	0.04900104	-0.00183	-3.60	0.05077385	0.05087757	0.04815
1738626600	0.05083137	0.00202248	4.14	0.0530864	0.0531393	0.04704403
1738540200	0.04880889	-0.001557	-3.09	0.05027141	0.0507209	0.04812632
1738453800	0.05036584	-0.000797	-1.56	0.05116249	0.05137035	0.05013933
1738367400	0.05116256	-0.001339	-2.55	0.05239028	0.05295662	0.05078221
1738281000	0.05250169	0.00058663	1.13	0.05186879	0.05319097	0.05170158
1738194600	0.05191506	0.00134785	2.67	0.0506664	0.05240785	0.0506595
1738108200	0.05056721	-0.000327	-0.64	0.05117744	0.05176819	0.05012264
1738021800	0.05089397	-0.000599	-1.16	0.0530864	0.0531393	0.04891242
1737935400	0.05149307	-0.000949	-1.81	0.05236538	0.05267878	0.05137911
1737849000	0.05244235	7.1E-5	0.14	0.05236353	0.05263635	0.05208302
1737762600	0.0523711	0.00036489	0.70	0.05198231	0.0535907	0.05138153
1737676200	0.05200621	4.9E-5	0.09	0.05182204	0.05336247	0.05063566
1737589800	0.05195735	-0.000989	-1.87	0.0530864	0.0531393	0.05166899
1737503400	0.05294658	0.00191659	3.76	0.05101354	0.05362788	0.05005471
1737417000	0.05102999	0.00033608	0.66	0.04839612	0.05451	0.04631036
1737330600	0.05069391	-0.001459	-2.80	0.05212969	0.05313185	0.04985801
1737244200	0.05215335	3.7E-5	0.07	0.05214881	0.05244852	0.0511479
1737157800	0.05211608	0.00210423	4.21	0.050005	0.05295335	0.050005
1737071400	0.05001185	-7.2E-5	-0.14	0.05020266	0.05030693	0.04867597
1736985000	0.0500838	0.00177096	3.67	0.04824382	0.05023039	0.04824382
1736898600	0.04831284	0.00114334	2.42	0.04725415	0.04865546	0.04716923
1736812200	0.0471695	-3.2E-5	-0.07	0.04839612	0.04860923	0.04492941
1736725800	0.0472019	-7.3E-5	-0.15	0.04728502	0.04768083	0.04683786
1736639400	0.04727502	-9.5E-5	-0.20	0.04735346	0.04747826	0.04691774
1736553000	0.04737035	0.00124468	2.70	0.04839612	0.04860923	0.04612063
1736466600	0.04612567	-0.001441	-3.03	0.04747183	0.04766008	0.04563729
1736380200	0.04756654	-0.000875	-1.81	0.04839612	0.04860923	0.04631036
1736293800	0.04844142	-0.002677	-5.24	0.05114342	0.05135345	0.0480836
1736207400	0.05111882	0.00191747	3.90	0.05306193	0.05323801	0.04764992
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.04937879	0.04864774
1736034600	0.04910496	5.4E-5	0.11	0.04908238	0.04933583	0.04878913
1735948200	0.04905056	0.00061324	1.27	0.04845007	0.04946369	0.04802264
1735861800	0.04843732	0.00119732	2.53	0.05306193	0.05323801	0.04764992
1735775400	0.04724	0.00058916	1.26	0.04669167	0.04743192	0.04641225
1735689000	0.04665084	0.00037313	0.81	0.0463015	0.04805857	0.04598495