Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Rango 385
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05797 | Binance | 15433809.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 892,648.07 | 1735379879 | REI/USDT | https://www.binance.com/en/trade/REI_USDT | USDT | 1 | https://www.binance.com/en/trade/REI_USDT | 93.4696236885 | Recientemente |
| 0.05819 | DigiFinex | 775648.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44,862.28 | 1735379425 | REI/USDT | https://www.digifinex.com/en-ww/trade/USDT/REI | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/REI | 4.69745031558 | 8 minutos hace |
| 0.05804 | Gate.io | 302654.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,530.96 | 1735378055 | REI/USDT | https://gate.io/trade/REI_USDT | USDT | 3 | https://gate.io/trade/REI_USDT | 1.8329259959 | 30 minutos hace |
| 6.1E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1735376112 | REI/BTC | https://gate.io/trade/REI_BTC | BTC | 4 | https://gate.io/trade/REI_BTC | 0 | 1 hora hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REI/USDT | https://hitbtc.com/REI-to-USDT | USDT | 5 | https://hitbtc.com/REI-to-USDT | 0 | - | |||
| 0.057637 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1735379874 | REI/USDT | https://www.huobi.com/en-us/exchange/rei_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/rei_usdt | 0 | Recientemente |
| 3.5E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735344120 | REI/BTC | https://hitbtc.com/REI-to-BTC | BTC | 7 | https://hitbtc.com/REI-to-BTC | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05471092 | 0.0029513 | 5.39435271789 | 0.050876 | 0.06920417 | 35656.1301175 | CX |
| 4 | 0.07018925 | -0.01252703 | -17.8475051379 | 0.04310176 | 0.09015126 | 33543.3878024 | CX |
| 12 | 0.05471724 | 0.00294498 | 5.38217936431 | 0.03764226 | 0.09015126 | 50829.682177 | CX |
| 26 | 0.05298522 | 0.004677 | 8.82698986623 | 0.03008586 | 0.09015126 | 22809522.6582 | CX |
| 52 | 0.03521531 | 0.02244691 | 63.7419065742 | 0.0246 | 0.33038594 | 11563828.9377 | CX |
| 156 | 0.0870511 | -0.02938888 | -33.7604924004 | 0.01884504 | 0.33038594 | 4566236.66096 | CX |
| 260 | 0.0870511 | -0.02938888 | -33.7604924004 | 0.01884504 | 0.33038594 | 4566236.66096 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.05749991 | 0.00106607 | 1.89 | 0.05648253 | 0.05775532 | 0.05543663 | 3215 |
| 1735257000 | 0.05643384 | -0.004058 | -6.71 | 0.06080331 | 0.06091575 | 0.05618863 | 473 |
| 1735170600 | 0.06049192 | 0.00038298 | 0.64 | 0.06019468 | 0.06059453 | 0.05957406 | 0 |
| 1735084200 | 0.06010894 | 0.00329251 | 5.79 | 0.05679357 | 0.06130576 | 0.05529195 | 5809 |
| 1734997800 | 0.05681643 | 0.005498 | 10.71 | 0.0689805 | 0.06920417 | 0.05173481 | 235709 |
| 1734911400 | 0.05131843 | -0.001101 | -2.10 | 0.05240942 | 0.05393282 | 0.050876 | 3615 |
| 1734825000 | 0.0524196 | -0.002155 | -3.95 | 0.05471092 | 0.05593733 | 0.05216356 | 768 |
| 1734738600 | 0.05457412 | -0.000268 | -0.49 | 0.05459058 | 0.05765649 | 0.04977216 | 11652 |
| 1734652200 | 0.05484193 | -0.005445 | -9.03 | 0.06025893 | 0.06061835 | 0.0525954 | 7928 |
| 1734565800 | 0.06028686 | -0.008682 | -12.59 | 0.0689805 | 0.06920417 | 0.06020503 | 11468 |
| 1734479400 | 0.06896901 | -0.000961 | -1.37 | 0.06996731 | 0.07256278 | 0.06852604 | 27996 |
| 1734393000 | 0.0699299 | -0.003329 | -4.54 | 0.06779945 | 0.07509708 | 0.06731148 | 237919 |
| 1734306600 | 0.07325904 | 0.00125748 | 1.75 | 0.07205835 | 0.07355194 | 0.07111978 | 2152 |
| 1734220200 | 0.07200156 | -0.002955 | -3.94 | 0.07505299 | 0.075934 | 0.07147096 | 5906 |
| 1734133800 | 0.07495653 | 0.00094431 | 1.28 | 0.07407143 | 0.07540077 | 0.07347755 | 5639 |
| 1734047400 | 0.07401222 | 0.00616086 | 9.08 | 0.06779945 | 0.07586539 | 0.06731148 | 30303 |
| 1733961000 | 0.06785136 | 0.00120433 | 1.81 | 0.06682494 | 0.0683045 | 0.06427182 | 466 |
| 1733874600 | 0.06664703 | -0.001535 | -2.25 | 0.06804929 | 0.06863138 | 0.06512565 | 1112 |
| 1733788200 | 0.06818249 | -0.02077 | -23.35 | 0.08581531 | 0.09015126 | 0.06752888 | 253108 |
| 1733701800 | 0.08895219 | 0.006004 | 7.24 | 0.08291856 | 0.08895219 | 0.08016676 | 10161 |
| 1733615400 | 0.08294819 | -0.002043 | -2.40 | 0.08489095 | 0.08680841 | 0.08273143 | 4964 |
| 1733529000 | 0.08499165 | -0.000278 | -0.33 | 0.08512906 | 0.08886319 | 0.0829934 | 13338 |
| 1733442600 | 0.08526988 | -0.000827 | -0.96 | 0.08581531 | 0.09015126 | 0.04310176 | 8284 |
| 1733356200 | 0.08609684 | 0.01116132 | 14.89 | 0.07485698 | 0.08861626 | 0.07447026 | 25916 |
| 1733269800 | 0.07493552 | 0.00222574 | 3.06 | 0.07285544 | 0.08121891 | 0.07118269 | 19829 |
| 1733183400 | 0.07270978 | 0.00261192 | 3.73 | 0.07002763 | 0.07522116 | 0.06896045 | 11036 |
| 1733097000 | 0.07009786 | -0.003223 | -4.40 | 0.07331707 | 0.07529388 | 0.07009786 | 76 |
| 1733010600 | 0.07332116 | 0.00319788 | 4.56 | 0.07018925 | 0.07376811 | 0.06943173 | 361 |
| 1732924200 | 0.07012328 | 0.00220945 | 3.25 | 0.06791674 | 0.07218365 | 0.06776754 | 419 |
| 1732837800 | 0.06791383 | 0.0006938 | 1.03 | 0.06727028 | 0.07120774 | 0.06632354 | 12696 |
| 1732751400 | 0.06722003 | 0.00469384 | 7.51 | 0.06241178 | 0.0677758 | 0.06240082 | 3605 |
| 1732665000 | 0.06252619 | -0.00154 | -2.40 | 0.06422903 | 0.06579769 | 0.05868373 | 4548 |
| 1732578600 | 0.0640665 | -0.001399 | -2.14 | 0.0573534 | 0.06901236 | 0.05710388 | 251456 |
| 1732492200 | 0.06546517 | 0.00388761 | 6.31 | 0.06163783 | 0.06995434 | 0.06163616 | 50017 |
| 1732405800 | 0.06157756 | 0.00414634 | 7.22 | 0.0573534 | 0.06331936 | 0.05710388 | 37203 |
| 1732319400 | 0.05743122 | -0.000715 | -1.23 | 0.05812295 | 0.05958138 | 0.05650758 | 18605 |
| 1732233000 | 0.05814585 | 0.00351895 | 6.44 | 0.05469816 | 0.05840115 | 0.05460943 | 145 |
| 1732146600 | 0.0546269 | -0.004432 | -7.50 | 0.05909828 | 0.05924168 | 0.05416489 | 8218 |
| 1732060200 | 0.05905871 | -0.002497 | -4.06 | 0.06157108 | 0.06286133 | 0.05800018 | 5430 |
| 1731973800 | 0.06155599 | 0.00227466 | 3.84 | 0.0610504 | 0.06475986 | 0.055137 | 248353 |
| 1731887400 | 0.05928133 | 0.00230093 | 4.04 | 0.05706664 | 0.06260102 | 0.05466044 | 32926 |
| 1731801000 | 0.0569804 | 0.00412663 | 7.81 | 0.05277077 | 0.05758319 | 0.05102243 | 1344 |
| 1731714600 | 0.05285377 | 0.00134054 | 2.60 | 0.05172309 | 0.05295837 | 0.04892281 | 571 |
| 1731628200 | 0.05151323 | 0.00086326 | 1.70 | 0.05064074 | 0.05395262 | 0.04904657 | 79043 |
| 1731541800 | 0.05064997 | -0.003894 | -7.14 | 0.05467527 | 0.05573599 | 0.04934114 | 5324 |
| 1731455400 | 0.05454388 | -0.006671 | -10.90 | 0.0610504 | 0.06475986 | 0.05354609 | 16278 |
| 1731369000 | 0.06121444 | 0.000929 | 1.54 | 0.0603644 | 0.06407669 | 0.05743537 | 84423 |
| 1731282600 | 0.06028544 | 0.00267713 | 4.65 | 0.05758305 | 0.06243411 | 0.05663262 | 32415 |
| 1731196200 | 0.05760831 | 0.00326862 | 6.02 | 0.05434215 | 0.05770551 | 0.05410934 | 25339 |
| 1731109800 | 0.05433969 | 0.00032647 | 0.60 | 0.0539245 | 0.05487839 | 0.05199026 | 26731 |
| 1731023400 | 0.05401322 | 0.00029533 | 0.55 | 0.05370683 | 0.05519775 | 0.05157133 | 6184 |
| 1730937000 | 0.05371789 | 0.00369102 | 7.38 | 0.05006242 | 0.05401485 | 0.04814579 | 11542 |
| 1730850600 | 0.05002687 | 0.00334208 | 7.16 | 0.04679499 | 0.05026325 | 0.04673131 | 5855 |
| 1730764200 | 0.04668479 | -0.001521 | -3.16 | 0.0512888 | 0.0512888 | 0.04665463 | 240190 |
| 1730677800 | 0.04820537 | -0.003023 | -5.90 | 0.0512888 | 0.0512888 | 0.0462768 | 32996 |
| 1730591400 | 0.05122878 | -0.000168 | -0.33 | 0.05147216 | 0.05239395 | 0.04638901 | 46636 |
| 1730505000 | 0.05139696 | -0.001342 | -2.54 | 0.05265583 | 0.05365332 | 0.05097919 | 12785 |
| 1730418600 | 0.05273919 | -0.003733 | -6.61 | 0.05640286 | 0.05721657 | 0.04768558 | 19077 |
| 1730332200 | 0.05647225 | -0.001625 | -2.80 | 0.05744445 | 0.05807753 | 0.05560168 | 7344 |
| 1730245800 | 0.05809749 | 0.00219283 | 3.92 | 0.05580253 | 0.05833393 | 0.05577789 | 3307 |
| 1730159400 | 0.05590466 | -0.000493 | -0.87 | 0.05866459 | 0.06003954 | 0.05307764 | 237965 |
| 1730073000 | 0.05639746 | 0.00142465 | 2.59 | 0.05494 | 0.05702722 | 0.05482141 | 9772 |
| 1729986600 | 0.05497281 | -0.002051 | -3.60 | 0.05530356 | 0.05626724 | 0.05342168 | 10689 |
| 1729900200 | 0.05702389 | -0.001532 | -2.62 | 0.05866459 | 0.06003954 | 0.05617053 | 12227 |
| 1729813800 | 0.05855601 | 0.00055251 | 0.95 | 0.05797888 | 0.06063754 | 0.0574546 | 4602 |
| 1729727400 | 0.0580035 | -0.002606 | -4.30 | 0.06059336 | 0.06316528 | 0.05614519 | 56703 |
| 1729641000 | 0.06060931 | 0.00256976 | 4.43 | 0.05791131 | 0.06279353 | 0.05614961 | 58186 |
| 1729554600 | 0.05803955 | -0.005443 | -8.57 | 0.06345614 | 0.06383263 | 0.05681229 | 121133 |
| 1729468200 | 0.06348259 | 0.00744059 | 13.28 | 0.05607094 | 0.06566357 | 0.05515014 | 83553 |
| 1729381800 | 0.056042 | -7.0E-5 | -0.12 | 0.05613966 | 0.05695207 | 0.05579076 | 2923 |
| 1729295400 | 0.05611213 | 0.00293492 | 5.52 | 0.05181837 | 0.05716878 | 0.05167695 | 270132 |
| 1729209000 | 0.05317721 | -0.002973 | -5.29 | 0.05181837 | 0.05432621 | 0.04025076 | 235773 |
| 1729122600 | 0.05615013 | 5.4E-5 | 0.10 | 0.05622288 | 0.05794508 | 0.05533263 | 1016 |
| 1729036200 | 0.05609633 | -0.002084 | -3.58 | 0.05813008 | 0.05834324 | 0.05513331 | 50717 |
| 1728949800 | 0.05818032 | 0.00106265 | 1.86 | 0.05181837 | 0.05881415 | 0.03837222 | 261648 |
| 1728863400 | 0.05711767 | 0.00280609 | 5.17 | 0.05440249 | 0.05716548 | 0.05320263 | 169370 |
| 1728777000 | 0.05431158 | -2.0E-5 | -0.04 | 0.05440383 | 0.05509764 | 0.05403784 | 731 |
| 1728690600 | 0.05433208 | 0.00256497 | 4.95 | 0.05181837 | 0.05516709 | 0.05167695 | 27425 |
| 1728604200 | 0.05176711 | -0.000364 | -0.70 | 0.05208705 | 0.05265224 | 0.04986585 | 5013 |
| 1728517800 | 0.05213152 | -0.001979 | -3.66 | 0.05406956 | 0.0550024 | 0.05146969 | 42313 |
| 1728431400 | 0.05411069 | -0.002699 | -4.75 | 0.05669086 | 0.05691368 | 0.05382524 | 10539 |
| 1728345000 | 0.05680934 | 0.00087348 | 1.56 | 0.05346018 | 0.05830349 | 0.03764226 | 268301 |
| 1728258600 | 0.05593586 | 0.00194619 | 3.60 | 0.05395594 | 0.05709653 | 0.05383887 | 40904 |
| 1728172200 | 0.05398967 | -0.00059 | -1.08 | 0.05471724 | 0.05658339 | 0.05094395 | 65715 |
| 1728085800 | 0.05458009 | 0.00110682 | 2.07 | 0.05346018 | 0.05620541 | 0.04969044 | 41960 |
| 1727999400 | 0.05347327 | 0.00187972 | 3.64 | 0.05146511 | 0.05718778 | 0.04979071 | 276825 |
| 1727913000 | 0.05159355 | -0.001385 | -2.61 | 0.05292421 | 0.05567652 | 0.05038198 | 14407 |
| 1727826600 | 0.05297825 | -0.005827 | -9.91 | 0.05889743 | 0.06087853 | 0.04988369 | 42791 |
| 1727740200 | 0.05880571 | -0.007552 | -11.38 | 0.06619166 | 0.06622469 | 0.0585338 | 62569 |
| 1727653800 | 0.06635747 | 0.00250581 | 3.92 | 0.06390265 | 0.06635747 | 0.0612058 | 48518 |
| 1727567400 | 0.06385166 | 0.00204922 | 3.32 | 0.06187931 | 0.06927673 | 0.06179843 | 115179 |
|
REII/BTC 0.00000061 BTC
+0.00%
|
REII/EUR 0.055346 €
+0.39%
|
|
REII/USD $ 0.057662
+0.39%
|
REII/GBP £ 0.045865
+0.43%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
