Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00813 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741132931 | RYIP/USDT | https://exchange.latoken.com/exchange/RYIP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RYIP-USDT | 0 | 17 horas hace |
| 0.00033322 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1741132931 | RYIP/ETH | https://exchange.latoken.com/exchange/RYIP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/RYIP-ETH | 0 | 17 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83098736 | -0.10686698 | -12.8602413399 | 0.67048529 | 0.88563544 | 0 | CX |
| 4 | 0.90911746 | -0.18499708 | -20.3490844846 | 0.67048529 | 1.12593371 | 0 | CX |
| 12 | 1.21164456 | -0.48752418 | -40.2365673973 | 0.67048529 | 1.3678681 | 0 | CX |
| 26 | 0.81619906 | -0.09207868 | -11.2813999075 | 0.67048529 | 1.3678681 | 0 | CX |
| 52 | 1.21085483 | -0.48673445 | -40.1975891693 | 0.67048529 | 1.3678681 | 0 | CX |
| 156 | 0.67061191 | 0.05350847 | 7.9790515501 | 0.2950863 | 1.3678681 | 0 | CX |
| 260 | 0.67061191 | 0.05350847 | 7.9790515501 | 0.2950863 | 1.3678681 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.72328733 | 0.0053082 | 0.74 | 0.71426373 | 0.73965843 | 0.67048529 | 0 |
| 1741045800 | 0.71797913 | -0.120392 | -14.36 | 0.86917438 | 0.88563544 | 0.69919885 | 0 |
| 1740959400 | 0.83837152 | 0.10246848 | 13.92 | 0.73794567 | 0.84955105 | 0.72564986 | 0 |
| 1740873000 | 0.73590304 | -0.008557 | -1.15 | 0.7435671 | 0.75914846 | 0.71489685 | 0 |
| 1740786600 | 0.74446013 | -0.022772 | -2.97 | 0.76855526 | 0.76947495 | 0.69288433 | 0 |
| 1740700200 | 0.76723238 | -0.008954 | -1.15 | 0.78024462 | 0.79226387 | 0.74546312 | 0 |
| 1740613800 | 0.776186 | -0.056128 | -6.74 | 0.83098736 | 0.83360314 | 0.75415683 | 0 |
| 1740527400 | 0.83231358 | -0.006081 | -0.73 | 0.83838485 | 0.84249345 | 0.78183408 | 0 |
| 1740441000 | 0.83839484 | -0.100966 | -10.75 | 0.86917438 | 0.91168325 | 0.83203367 | 0 |
| 1740354600 | 0.9393605 | 0.01760734 | 1.91 | 0.92123667 | 0.94625816 | 0.91521205 | 0 |
| 1740268200 | 0.92175316 | 0.03515471 | 3.97 | 0.88678505 | 0.9313499 | 0.88487237 | 0 |
| 1740181800 | 0.88659845 | -0.027134 | -2.97 | 0.9125263 | 0.94697458 | 0.87242327 | 0 |
| 1740095400 | 0.91373255 | 0.00909024 | 1.00 | 0.90509216 | 0.92226299 | 0.90274962 | 0 |
| 1740009000 | 0.90464231 | 0.01653104 | 1.86 | 0.88968407 | 0.91156662 | 0.88511895 | 0 |
| 1739922600 | 0.88811127 | -0.025098 | -2.75 | 0.91408577 | 0.91640831 | 0.86868121 | 0 |
| 1739836200 | 0.9132094 | 0.02668426 | 3.01 | 0.86917438 | 0.94879729 | 0.85819144 | 0 |
| 1739749800 | 0.88652514 | -0.01001 | -1.12 | 0.89765136 | 0.90819111 | 0.88520559 | 0 |
| 1739663400 | 0.89653507 | -0.011826 | -1.30 | 0.9083877 | 0.91273623 | 0.8921299 | 0 |
| 1739577000 | 0.90836105 | 0.01651105 | 1.85 | 0.89070039 | 0.92908067 | 0.88807795 | 0 |
| 1739490600 | 0.89185 | -0.019547 | -2.14 | 0.91140001 | 0.91835098 | 0.87086047 | 0 |
| 1739404200 | 0.91139668 | 0.04348854 | 5.01 | 0.86917438 | 0.93011032 | 0.85282327 | 0 |
| 1739317800 | 0.86790814 | -0.018084 | -2.04 | 0.88788135 | 0.90772793 | 0.86108379 | 0 |
| 1739231400 | 0.88599199 | 0.00939347 | 1.07 | 1.10184857 | 1.12593371 | 0.87644857 | 0 |
| 1739145000 | 0.87659852 | -0.002226 | -0.25 | 0.87686843 | 0.89360273 | 0.84596227 | 0 |
| 1739058600 | 0.87882443 | 0.00415859 | 0.48 | 0.87406604 | 0.88721491 | 0.86301647 | 0 |
| 1738972200 | 0.87466584 | -0.017961 | -2.01 | 0.89828114 | 0.93243286 | 0.85572895 | 0 |
| 1738885800 | 0.8926264 | -0.036051 | -3.88 | 0.92962048 | 0.95156635 | 0.88866775 | 0 |
| 1738799400 | 0.92867747 | 0.02197586 | 2.42 | 0.90911746 | 0.94061674 | 0.90435574 | 0 |
| 1738713000 | 0.90670161 | -0.053602 | -5.58 | 0.96082654 | 0.96312242 | 0.87863449 | 0 |
| 1738626600 | 0.96030338 | 0.0122625 | 1.29 | 1.10184857 | 1.12593371 | 0.8302876 | 0 |
| 1738540200 | 0.94804088 | -0.093911 | -9.01 | 1.04030617 | 1.05313181 | 0.91912405 | 0 |
| 1738453800 | 1.04195228 | -0.05 | -4.90 | 1.09988591 | 1.10889284 | 1.03419825 | 0 |
| 1738367400 | 1.09566401 | 0.01 | 1.09 | 1.08382803 | 1.14516384 | 1.07113569 | 0 |
| 1738281000 | 1.08385136 | 0.04 | 4.31 | 1.03636751 | 1.0939246 | 1.03061613 | 0 |
| 1738194600 | 1.03909325 | 0.02 | 1.54 | 1.02980308 | 1.0553044 | 1.02011304 | 0 |
| 1738108200 | 1.02333861 | -0.03 | -3.03 | 1.06633065 | 1.07328495 | 1.01356527 | 0 |
| 1738021800 | 1.05535439 | -0.02 | -2.16 | 1.10184857 | 1.12593371 | 1.01164592 | 0 |
| 1737935400 | 1.0786298 | -0.03 | -2.59 | 1.10416445 | 1.11948257 | 1.0786298 | 0 |
| 1737849000 | 1.10729672 | 0 | 0.33 | 1.10308149 | 1.11604708 | 1.09082899 | 0 |
| 1737762600 | 1.1036213 | -0.01 | -0.56 | 1.11231834 | 1.13836282 | 1.09194194 | 0 |
| 1737676200 | 1.10980587 | 0.03 | 2.65 | 1.08085904 | 1.11460423 | 1.06352494 | 0 |
| 1737589800 | 1.0811956 | -0.03 | -2.32 | 1.11049896 | 1.12133195 | 1.07657717 | 0 |
| 1737503400 | 1.1068702 | 0.02 | 1.88 | 1.08894629 | 1.1208921 | 1.06813004 | 0 |
| 1737417000 | 1.08639383 | 0.01 | 1.13 | 1.10184857 | 1.14180831 | 1.0765905 | 0 |
| 1737330600 | 1.07428461 | -0.03 | -2.62 | 1.09866632 | 1.14733643 | 1.04276533 | 0 |
| 1737244200 | 1.1032381 | -0.06 | -4.87 | 1.158426 | 1.16462056 | 1.07714697 | 0 |
| 1737157800 | 1.15966224 | 0.06 | 5.41 | 1.10184857 | 1.17478377 | 1.10184857 | 0 |
| 1737071400 | 1.1001858 | -0.05 | -4.04 | 1.14796289 | 1.15126177 | 1.0886464 | 0 |
| 1736985000 | 1.14653337 | 0.07 | 6.68 | 1.07371148 | 1.15772957 | 1.06175887 | 0 |
| 1736898600 | 1.07478444 | 0.03 | 3.07 | 1.04449808 | 1.08363477 | 1.04217553 | 0 |
| 1736812200 | 1.04278866 | -0.04 | -4.08 | 1.11154861 | 1.11944259 | 0.98188937 | 0 |
| 1736725800 | 1.08713025 | -0.01 | -0.77 | 1.09368468 | 1.09845306 | 1.07524762 | 0 |
| 1736639400 | 1.09560736 | 0.01 | 0.46 | 1.0883465 | 1.10526408 | 1.07387475 | 0 |
| 1736553000 | 1.09054908 | 0.02 | 1.87 | 1.11154861 | 1.11944259 | 1.06632732 | 0 |
| 1736466600 | 1.07055588 | -0.04 | -3.52 | 1.1072434 | 1.11786646 | 1.05561097 | 0 |
| 1736380200 | 1.10959594 | -0.02 | -1.40 | 1.12662348 | 1.13708992 | 1.07061919 | 0 |
| 1736293800 | 1.12532725 | -0.1 | -8.39 | 1.22934521 | 1.23314058 | 1.11906605 | 0 |
| 1736207400 | 1.22833888 | 0.02 | 1.28 | 1.11154861 | 1.24415684 | 1.10357798 | 0 |
| 1736121000 | 1.21279084 | -0.01 | -0.48 | 1.2180957 | 1.22262749 | 1.20002185 | 0 |
| 1736034600 | 1.21867884 | 0.02 | 1.45 | 1.20183457 | 1.22279077 | 1.19121818 | 0 |
| 1735948200 | 1.20126143 | 0.05 | 4.60 | 1.1501888 | 1.20873222 | 1.14158506 | 0 |
| 1735861800 | 1.14846938 | 0.03 | 2.86 | 1.11154861 | 1.16318438 | 1.10357798 | 0 |
| 1735775400 | 1.11657023 | 0.01 | 0.54 | 1.11154861 | 1.12183511 | 1.10357798 | 0 |
| 1735689000 | 1.1105856 | -0.01 | -0.61 | 1.1183263 | 1.14703654 | 1.10405116 | 0 |
| 1735602600 | 1.1173633 | -0 | -0.05 | 1.10999913 | 1.14312453 | 1.09969597 | 0 |
| 1735516200 | 1.11793643 | -0.01 | -1.18 | 1.13122192 | 1.134884 | 1.10736336 | 0 |
| 1735429800 | 1.13133188 | 0.02 | 2.10 | 1.10944266 | 1.13463742 | 1.1075633 | 0 |
| 1735343400 | 1.10806313 | -0 | -0.14 | 1.10999913 | 1.14312453 | 1.10133541 | 0 |
| 1735257000 | 1.10958927 | -0.05 | -4.64 | 1.16833929 | 1.16984878 | 1.10051236 | 0 |
| 1735170600 | 1.16362756 | -0 | -0.04 | 1.16186149 | 1.17982872 | 1.14699655 | 0 |
| 1735084200 | 1.16412406 | 0.03 | 2.27 | 1.13801627 | 1.17722294 | 1.11911603 | 0 |
| 1734997800 | 1.13823953 | 0.05 | 4.36 | 1.138826 | 1.150582 | 1.08935949 | 0 |
| 1734911400 | 1.09065571 | -0.02 | -1.84 | 1.11598376 | 1.13042219 | 1.08218859 | 0 |
| 1734825000 | 1.11105877 | -0.04 | -3.80 | 1.15750631 | 1.18399063 | 1.09726013 | 0 |
| 1734738600 | 1.15494718 | 0.01 | 0.75 | 1.138826 | 1.16268788 | 1.03815357 | 0 |
| 1734652200 | 1.14638676 | -0.06 | -5.12 | 1.20586986 | 1.23826884 | 1.11146863 | 0 |
| 1734565800 | 1.2081924 | -0.08 | -6.55 | 1.2954394 | 1.30050101 | 1.20717608 | 0 |
| 1734479400 | 1.29284028 | -0.04 | -2.92 | 1.32487272 | 1.34655534 | 1.28286034 | 0 |
| 1734393000 | 1.33175371 | 0.01 | 1.11 | 1.03752045 | 1.3678681 | 1.01152929 | 0 |
| 1734306600 | 1.31718533 | 0.03 | 2.26 | 1.29023117 | 1.31718533 | 1.27801532 | 0 |
| 1734220200 | 1.2880719 | -0.01 | -0.95 | 1.30299016 | 1.31388646 | 1.27472977 | 0 |
| 1734133800 | 1.30040437 | 0.01 | 0.64 | 1.29520281 | 1.32076412 | 1.28486633 | 0 |
| 1734047400 | 1.29218717 | 0.01 | 1.13 | 1.27750216 | 1.32785837 | 1.26682913 | 0 |
| 1733961000 | 1.27769876 | 0.07 | 5.94 | 1.21164456 | 1.28315024 | 1.18785932 | 0 |
| 1733874600 | 1.20608645 | -0.03 | -2.45 | 1.23238084 | 1.25814875 | 1.1725212 | 0 |
| 1733788200 | 1.23635949 | -0.09 | -7.08 | 1.03752045 | 1.3130634 | 1.01152929 | 0 |
| 1733701800 | 1.33061743 | -0 | -0.36 | 1.33406293 | 1.33722852 | 1.31122403 | 0 |
| 1733615400 | 1.33541247 | -0 | -0.23 | 1.33422954 | 1.34076731 | 1.32605565 | 0 |
| 1733529000 | 1.3384481 | 0.08 | 5.96 | 1.26273719 | 1.36353624 | 1.26220737 | 0 |
| 1733442600 | 1.2631737 | -0.01 | -1.13 | 1.27728557 | 1.31711869 | 1.24644939 | 0 |
|
RYIP/BTC 0 BTC
-
|
RYIP/EUR 0 €
-
|
|
RYIP/USD $ 0.724120
+0.15%
|
RYIP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
