Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00813 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735516929 | RYIP/USDT | https://exchange.latoken.com/exchange/RYIP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RYIP-USDT | 0 | 51 minutos hace |
| 0.00033322 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | RYIP/ETH | https://exchange.latoken.com/exchange/RYIP-ETH | ETH | 2 | https://exchange.latoken.com/exchange/RYIP-ETH | 0 | 51 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735516200 | 1.11793643 | -0.01 | -1.18 | 1.13122192 | 1.134884 | 1.10736336 | 0 |
| 1735429800 | 1.13133188 | 0.02 | 2.10 | 1.10944266 | 1.13463742 | 1.1075633 | 0 |
| 1735343400 | 1.10806313 | -0 | -0.14 | 1.10999913 | 1.14312453 | 1.10133541 | 0 |
| 1735257000 | 1.10958927 | -0.05 | -4.64 | 1.16833929 | 1.16984878 | 1.10051236 | 0 |
| 1735170600 | 1.16362756 | -0 | -0.04 | 1.16186149 | 1.17982872 | 1.14699655 | 0 |
| 1735084200 | 1.16412406 | 0.03 | 2.27 | 1.13801627 | 1.17722294 | 1.11911603 | 0 |
| 1734997800 | 1.13823953 | 0.05 | 4.36 | 1.138826 | 1.150582 | 1.08935949 | 0 |
| 1734911400 | 1.09065571 | -0.02 | -1.84 | 1.11598376 | 1.13042219 | 1.08218859 | 0 |
| 1734825000 | 1.11105877 | -0.04 | -3.80 | 1.15750631 | 1.18399063 | 1.09726013 | 0 |
| 1734738600 | 1.15494718 | 0.01 | 0.75 | 1.138826 | 1.16268788 | 1.03815357 | 0 |
| 1734652200 | 1.14638676 | -0.06 | -5.12 | 1.20586986 | 1.23826884 | 1.11146863 | 0 |
| 1734565800 | 1.2081924 | -0.08 | -6.55 | 1.2954394 | 1.30050101 | 1.20717608 | 0 |
| 1734479400 | 1.29284028 | -0.04 | -2.92 | 1.32487272 | 1.34655534 | 1.28286034 | 0 |
| 1734393000 | 1.33175371 | 0.01 | 1.11 | 1.03752045 | 1.3678681 | 1.01152929 | 0 |
| 1734306600 | 1.31718533 | 0.03 | 2.26 | 1.29023117 | 1.31718533 | 1.27801532 | 0 |
| 1734220200 | 1.2880719 | -0.01 | -0.95 | 1.30299016 | 1.31388646 | 1.27472977 | 0 |
| 1734133800 | 1.30040437 | 0.01 | 0.64 | 1.29520281 | 1.32076412 | 1.28486633 | 0 |
| 1734047400 | 1.29218717 | 0.01 | 1.13 | 1.27750216 | 1.32785837 | 1.26682913 | 0 |
| 1733961000 | 1.27769876 | 0.07 | 5.94 | 1.21164456 | 1.28315024 | 1.18785932 | 0 |
| 1733874600 | 1.20608645 | -0.03 | -2.45 | 1.23238084 | 1.25814875 | 1.1725212 | 0 |
| 1733788200 | 1.23635949 | -0.09 | -7.08 | 1.03752045 | 1.3130634 | 1.01152929 | 0 |
| 1733701800 | 1.33061743 | -0 | -0.36 | 1.33406293 | 1.33722852 | 1.31122403 | 0 |
| 1733615400 | 1.33541247 | -0 | -0.23 | 1.33422954 | 1.34076731 | 1.32605565 | 0 |
| 1733529000 | 1.3384481 | 0.08 | 5.96 | 1.26273719 | 1.36353624 | 1.26220737 | 0 |
| 1733442600 | 1.2631737 | -0.01 | -1.13 | 1.27728557 | 1.31711869 | 1.24644939 | 0 |
| 1733356200 | 1.27762212 | 0.07 | 5.86 | 1.20647965 | 1.29834841 | 1.20647965 | 0 |
| 1733269800 | 1.20690951 | -0.01 | -0.48 | 1.21195446 | 1.22304069 | 1.17304103 | 0 |
| 1733183400 | 1.21278751 | -0.02 | -1.97 | 1.2361429 | 1.25261063 | 1.19089495 | 0 |
| 1733097000 | 1.2371259 | 0 | 0.22 | 1.23799893 | 1.24771896 | 1.22058819 | 0 |
| 1733010600 | 1.23443348 | 0.04 | 3.05 | 1.19514018 | 1.24417017 | 1.19165469 | 0 |
| 1732924200 | 1.19793256 | 0 | 0.39 | 1.19339077 | 1.21571318 | 1.17965211 | 0 |
| 1732837800 | 1.19325082 | -0.03 | -2.31 | 1.21659954 | 1.21915201 | 1.17823926 | 0 |
| 1732751400 | 1.22148122 | 0.11 | 10.21 | 1.11092882 | 1.22743253 | 1.10013582 | 0 |
| 1732665000 | 1.10835303 | -0.03 | -2.59 | 1.13728319 | 1.15350767 | 1.08440117 | 0 |
| 1732578600 | 1.13778302 | 0.02 | 1.54 | 1.03752045 | 1.17914228 | 1.01152929 | 0 |
| 1732492200 | 1.12047557 | -0.01 | -1.12 | 1.13818955 | 1.150562 | 1.09691358 | 0 |
| 1732405800 | 1.13319791 | 0.03 | 2.30 | 1.10987251 | 1.16609672 | 1.10726673 | 0 |
| 1732319400 | 1.10771658 | -0.02 | -1.46 | 1.12056554 | 1.142738 | 1.08960607 | 0 |
| 1732233000 | 1.12410767 | 0.1 | 9.64 | 1.02477812 | 1.12788305 | 1.01206578 | 0 |
| 1732146600 | 1.02524129 | -0.01 | -1.18 | 1.03752045 | 1.05327509 | 1.01152929 | 0 |
| 1732060200 | 1.03743381 | -0.03 | -3.25 | 1.07163552 | 1.07163552 | 1.02478812 | 0 |
| 1731973800 | 1.07229862 | 0.05 | 4.76 | 0.89471236 | 1.07229862 | 0.86054065 | 0 |
| 1731887400 | 1.02358186 | -0.02 | -1.79 | 1.04518784 | 1.05271862 | 1.01619437 | 0 |
| 1731801000 | 1.04221885 | 0.01 | 1.04 | 1.02828026 | 1.07233528 | 1.02442824 | 0 |
| 1731714600 | 1.03145585 | 0.01 | 1.22 | 1.02392174 | 1.04329515 | 1.0049282 | 0 |
| 1731628200 | 1.01901008 | -0.05 | -4.28 | 1.06352827 | 1.08043586 | 1.0122024 | 0 |
| 1731541800 | 1.06460457 | -0.02 | -1.72 | 1.08135887 | 1.1119718 | 1.04004626 | 0 |
| 1731455400 | 1.08319158 | -0.04 | -3.38 | 1.11820301 | 1.14624014 | 1.07196207 | 0 |
| 1731369000 | 1.12108536 | 0.06 | 5.57 | 1.06069923 | 1.12755316 | 1.03954643 | 0 |
| 1731282600 | 1.06192215 | 0.02 | 1.56 | 1.03865673 | 1.08171209 | 1.03106598 | 0 |
| 1731196200 | 1.04557105 | 0.06 | 6.03 | 0.9867977 | 1.05202552 | 0.98662776 | 0 |
| 1731109800 | 0.98608794 | 0.01946004 | 2.01 | 0.97681776 | 0.99465503 | 0.96327904 | 0 |
| 1731023400 | 0.9666279 | 0.05922319 | 6.53 | 0.90382926 | 0.97279247 | 0.90125013 | 0 |
| 1730937000 | 0.90740471 | 0.09857981 | 12.19 | 0.80856166 | 0.91433235 | 0.8082451 | 0 |
| 1730850600 | 0.8088249 | 0.01164937 | 1.46 | 0.80235377 | 0.82574248 | 0.79365339 | 0 |
| 1730764200 | 0.79717553 | -0.021629 | -2.64 | 0.89471236 | 0.90083028 | 0.7874655 | 0 |
| 1730677800 | 0.81880484 | -0.009957 | -1.20 | 0.83107067 | 0.83116397 | 0.80337342 | 0 |
| 1730591400 | 0.82876145 | -0.007991 | -0.96 | 0.83797832 | 0.84033418 | 0.82513935 | 0 |
| 1730505000 | 0.83675207 | -0.002176 | -0.26 | 0.84020756 | 0.86146033 | 0.82408971 | 0 |
| 1730418600 | 0.838928 | -0.047464 | -5.35 | 0.88623191 | 0.88875771 | 0.83504265 | 0 |
| 1730332200 | 0.88639185 | 0.00838381 | 0.95 | 0.87787808 | 0.90558866 | 0.86828801 | 0 |
| 1730245800 | 0.87800804 | 0.02320878 | 2.72 | 0.85454935 | 0.8932162 | 0.85336975 | 0 |
| 1730159400 | 0.85479926 | 0.01972995 | 2.36 | 0.89471236 | 0.90083028 | 0.82909134 | 0 |
| 1730073000 | 0.83506931 | 0.008837 | 1.07 | 0.82523932 | 0.84063408 | 0.82068087 | 0 |
| 1729986600 | 0.82623231 | 0.02196253 | 2.73 | 0.81203048 | 0.83335323 | 0.80929474 | 0 |
| 1729900200 | 0.80426978 | -0.039283 | -4.66 | 0.84496927 | 0.85236676 | 0.79649576 | 0 |
| 1729813800 | 0.84355309 | 0.00319891 | 0.38 | 0.8395078 | 0.85212684 | 0.83604231 | 0 |
| 1729727400 | 0.84035418 | -0.033725 | -3.86 | 0.87304972 | 0.87387278 | 0.81940797 | 0 |
| 1729641000 | 0.87407937 | -0.014412 | -1.62 | 0.88968407 | 0.88968407 | 0.86864456 | 0 |
| 1729554600 | 0.88849114 | -0.024795 | -2.71 | 0.91570855 | 0.92131331 | 0.88548883 | 0 |
| 1729468200 | 0.91328604 | 0.03072622 | 3.48 | 0.88325292 | 0.91748128 | 0.87853119 | 0 |
| 1729381800 | 0.88255982 | 0.00203264 | 0.23 | 0.88013731 | 0.88708495 | 0.87730828 | 0 |
| 1729295400 | 0.88052718 | 0.01323217 | 1.53 | 0.89471236 | 0.90083028 | 0.86054065 | 0 |
| 1729209000 | 0.86729501 | -0.002486 | -0.29 | 0.89471236 | 0.90083028 | 0.86054065 | 0 |
| 1729122600 | 0.86978084 | 0.00414859 | 0.48 | 0.86844129 | 0.88102035 | 0.8638995 | 0 |
| 1729036200 | 0.86563225 | -0.010177 | -1.16 | 0.87607869 | 0.89382599 | 0.848708 | 0 |
| 1728949800 | 0.87580879 | 0.05345516 | 6.50 | 0.89471236 | 0.90083028 | 0.83835153 | 0 |
| 1728863400 | 0.82235363 | -0.002896 | -0.35 | 0.82605571 | 0.82715533 | 0.81204047 | 0 |
| 1728777000 | 0.82524931 | 0.01421849 | 1.75 | 0.81270691 | 0.8290147 | 0.81160396 | 0 |
| 1728690600 | 0.81103082 | 0.01703754 | 2.15 | 0.79386666 | 0.82309338 | 0.79316689 | 0 |
| 1728604200 | 0.79399328 | 0.00482503 | 0.61 | 0.79014792 | 0.80383327 | 0.77655921 | 0 |
| 1728517800 | 0.78916825 | -0.024222 | -2.98 | 0.81228372 | 0.82224034 | 0.78418328 | 0 |
| 1728431400 | 0.81339002 | 0.00453513 | 0.56 | 0.80943803 | 0.81977784 | 0.80180396 | 0 |
| 1728345000 | 0.80885489 | -0.004085 | -0.50 | 0.89471236 | 0.90083028 | 0.80234044 | 0 |
| 1728258600 | 0.81294017 | 0.00813723 | 1.01 | 0.80320681 | 0.81782184 | 0.80234044 | 0 |
| 1728172200 | 0.80480294 | 0.00023992 | 0.03 | 0.8063824 | 0.8088249 | 0.79657573 | 0 |
| 1728085800 | 0.80456302 | 0.02140939 | 2.73 | 0.78369012 | 0.81297016 | 0.77986142 | 0 |
| 1727999400 | 0.78315363 | -0.003635 | -0.46 | 0.89471236 | 0.90083028 | 0.77101776 | 0 |
| 1727913000 | 0.78678906 | -0.030093 | -3.68 | 0.81648563 | 0.8324402 | 0.78508298 | 0 |
| 1727826600 | 0.81688216 | -0.047637 | -5.51 | 0.867345 | 0.88519226 | 0.80849501 | 0 |
| 1727740200 | 0.86451929 | -0.019703 | -2.23 | 0.88603531 | 0.88644184 | 0.85812813 | 0 |
| 1727653800 | 0.88422259 | -0.007374 | -0.83 | 0.89171671 | 0.8940859 | 0.87848121 | 0 |
| 1727567400 | 0.89159675 | -0.007304 | -0.81 | 0.89942409 | 0.90132011 | 0.88434921 | 0 |
|
RYIP/BTC 0 BTC
-
|
RYIP/EUR 0 €
-
|
|
RYIP/USD $ 1.12
+0.79%
|
RYIP/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
