RadicleRAD

US$ 0.812

0.002

(

0.25%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 366

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.815

Intercambio

GDAX

Preguntar

US$ 0.816

Última hora de transacción

02:20:03

Volumen (24 horas)

$ 2,113,321

Último tamaño de operación

24.93

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.810

Capacidad de mercado totalmente diluida

US$ 81,199,245

Fecha de Génesis

14/2/2021

Rango de días 0.810-0.820

Rango de 52 semanas 0.627-2.65

Suministro circulante 49,829,111 / 99,999,070

49.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.816	Binance	86154	/cdn/crypto/logos/exchanges/BINA.png	$ 70,006.73	1745899350	RAD/USDT	https://www.binance.com/en/trade/RAD_USDT	USDT	1	https://www.binance.com/en/trade/RAD_USDT	79.407239619	Recientemente
0.815	LBank	14568.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,830.23	1745899310	RAD/USDT	https://www.lbank.info/exchange/rad/usdt	USDT	2	https://www.lbank.info/exchange/rad/usdt	13.427256	Recientemente
0.8152	Gate.io	5031.5	/cdn/crypto/logos/exchanges/GATE.png	$ 4,090.59	1745898116	RAD/USDT	https://gate.io/trade/RAD_USDT	USDT	3	https://gate.io/trade/RAD_USDT	4.63748086151	21 minutos hace
0.8143	HTX	2107.9	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,710.77	1745899337	RAD/USDT	https://www.huobi.com/en-us/exchange/rad_usdt	USDT	4	https://www.huobi.com/en-us/exchange/rad_usdt	1.94282935665	Recientemente
0.812	Kraken	310.77462684	/cdn/crypto/logos/exchanges/KRKN.png	US$ 252.33	1745898734	RAD/USD	https://trade.kraken.com/markets/kraken/RAD/USD	USD	5	https://trade.kraken.com/markets/kraken/RAD/USD	0.286437719212	10 minutos hace
0.81	Coinbase	307.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 250.77	1745892611	RAD/USD	https://pro.coinbase.com/trade/RAD-USD	USD	6	https://pro.coinbase.com/trade/RAD-USD	0.283548566478	2 horas hace
8.58E-6	Upbit	9.9	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000085	1745899090	RAD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD	0.00912472632992	Recientemente
0.759	Crypto.com	6.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.01	1741216694	RAD/USD	https://crypto.com/exchange/trade/RAD_USD	USD	8	https://crypto.com/exchange/trade/RAD_USD	0.00608315088661	2 mess hace
1.33	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745884926	RAD/USDT	https://pro.coinbase.com/trade/RAD-USDT	USDT	9	https://pro.coinbase.com/trade/RAD-USDT	0	4 horas hace
4.68E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1745884926	RAD/BTC	https://pro.coinbase.com/trade/RAD-BTC	BTC	10	https://pro.coinbase.com/trade/RAD-BTC	0	4 horas hace
1.14	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1745884926	RAD/GBP	https://pro.coinbase.com/trade/RAD-GBP	GBP	11	https://pro.coinbase.com/trade/RAD-GBP	0	4 horas hace
0.78	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1745884926	RAD/EUR	https://www.bitstamp.net/markets/rad/eur	EUR	12	https://www.bitstamp.net/markets/rad/eur	0	4 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RAD/USDT	https://crypto.com/exchange/trade/RAD_USDT	USDT	13	https://crypto.com/exchange/trade/RAD_USDT	0	-
1.26	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1745884926	RAD/EUR	https://pro.coinbase.com/trade/RAD-EUR	EUR	14	https://pro.coinbase.com/trade/RAD-EUR	0	4 horas hace
0.8	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1745898492	RAD/USD	https://www.bitstamp.net/markets/rad/usd	USD	15	https://www.bitstamp.net/markets/rad/usd	0	14 minutos hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RAD/USDT	https://hitbtc.com/RAD-to-USDT	USDT	16	https://hitbtc.com/RAD-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAD/ETH	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	17	https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	-
0.6822	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745884934	RAD/USDT	https://exchange.latoken.com/exchange/RAD-USDT	USDT	18	https://exchange.latoken.com/exchange/RAD-USDT	0	4 horas hace
0.00011174	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745884937	RAD/BTC	https://www.huobi.com/en-us/exchange/rad_btc	BTC	19	https://www.huobi.com/en-us/exchange/rad_btc	0	4 horas hace
1.387E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745884938	RAD/BTC	https://www.binance.com/en/trade/RAD_BTC	BTC	20	https://www.binance.com/en/trade/RAD_BTC	0	4 horas hace
0.00063862	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	RAD/ETH	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	ETH	21	https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3	0	4 horas hace
0.71467	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745888586	RAD/EUR	https://account.bitvavo.com/markets/RAD-EUR	EUR	22	https://account.bitvavo.com/markets/RAD-EUR	0	3 horas hace
0.000392	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	RAD/ETH	https://gate.io/trade/RAD_ETH	ETH	23	https://gate.io/trade/RAD_ETH	0	4 horas hace
1.4	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1745798611	RAD/USD	https://gemini.com/?symbol=RADUSD	USD	24	https://gemini.com/?symbol=RADUSD	0	1 día hace
8.52E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745898009	RAD/BTC	https://hitbtc.com/RAD-to-BTC	BTC	25	https://hitbtc.com/RAD-to-BTC	0	22 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RAD/USD	https://bittrex.com/Market/Index?MarketName=USD-RAD	USD	26	https://bittrex.com/Market/Index?MarketName=USD-RAD	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.75	0.062	8.26666666667	0.74	0.87	222817.158985	CX
4	0.76	0.052	6.84210526316	0.627	0.87	228903.779464	CX
12	0.98	-0.168	-17.1428571429	0.627	1.26	472053.767489	CX
26	1.21	-0.398	-32.8925619835	0.627	1.99	368277.800566	CX
52	2.53	-1.718	-67.9051383399	0.627	2.65	264981.218838	CX
156	0	0	0	0	3.59	230919.966968	CX
260	0	0	0	0	3.59	230919.966968	CX

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1745884200	0.81	0.01	1.25	0.8	0.83	0.77	234096
1745797800	0.8	0	0.00	0.8	0.85	0.79	264106
1745711400	0.8	0.01	1.27	0.79	0.87	0.79	338641
1745625000	0.79	0	0.00	0.785	0.82	0.77	257006
1745538600	0.79	0	0.00	0.79	0.79	0.75	187811
1745452200	0.79	0.02	2.60	0.78	0.84	0.77	113594
1745365800	0.77	0.027	3.63	0.75	0.8	0.74	164462
1745279400	0.743	0.012	1.64	0.73	0.79	0.72	447737
1745193000	0.731	-0.009	-1.22	0.74	0.81	0.72	435111
1745106600	0.74	0.018	2.49	0.721	0.75	0.717	21058
1745020200	0.722	0.002	0.28	0.72	0.74	0.71	58356
1744933800	0.72	0	0.00	0.73	0.76	0.71	102395
1744847400	0.72	0.019	2.71	0.7	0.74	0.7	116335
1744761000	0.701	-0.019	-2.64	0.72	0.76	0.699	205856
1744674600	0.72	0.015	2.13	0.719	0.75	0.69	566044
1744588200	0.705	-0.006	-0.84	0.71	0.78	0.7	375680
1744501800	0.711	0.021	3.04	0.693	0.76	0.68	664557
1744415400	0.69	0.03	4.55	0.668	0.73	0.66	502926
1744329000	0.66	-0.03	-4.35	0.69	0.7	0.66	175080
1744242600	0.69	0.0543	8.54	0.645	0.712	0.627	48201
1744156200	0.6357	-0.0105	-1.62	0.6893	0.6964	0.6357	41842
1744069800	0.6462	0	0.00	0.6462	0.6462	0.6462	0
1743983400	0.6462	-0.0812	-11.16	0.74	0.804	0.6324	32016
1743897000	0.7274	-0.0126	-1.70	0.7371	0.7448	0.7274	44924
1743810600	0.74	-0.01	-1.33	0.75	0.77	0.73	63123
1743724200	0.75	0.036	5.04	0.71	0.794	0.71	239168
1743637800	0.714	-0.046	-6.05	0.76	0.77	0.7	103281
1743551400	0.76	0	0.00	0.76	0.83	0.75	376980
1743465000	0.76	-0.01	-1.30	0.77	0.78	0.75	99353
1743378600	0.77	-0.01	-1.28	0.77	0.84	0.76	577750
1743292200	0.78	0	0.00	0.79	0.87	0.78	1235716
1743205800	0.78	-0.06	-7.14	0.83	0.84	0.77	170271
1743119400	0.84	0.01	1.20	0.82	0.85	0.818	100178
1743033000	0.83	0	0.00	0.839	0.86	0.819	151162
1742946600	0.83	0.01	1.22	0.828	0.844	0.82	321479
1742860200	0.82	0	0.00	0.82	0.86	0.81	443466
1742773800	0.82	0	0.00	0.82	0.84	0.81	149020
1742687400	0.82	0.02	2.50	0.8	0.91	0.8	1154921
1742601000	0.8	-0.02	-2.44	0.82	0.84	0.79	149846
1742514600	0.82	-0.01	-1.20	0.83	0.94	0.81	1169943
1742428200	0.83	0.02	2.47	0.81	0.86	0.8	216842
1742341800	0.81	-0.058	-6.68	0.87	0.878	0.79	590503
1742255400	0.868	0.018	2.12	0.846	0.898	0.83	665558
1742169000	0.85	-0.03	-3.41	0.88	0.89	0.83	229739
1742082600	0.88	-0.02	-2.22	0.91	0.94	0.88	510729
1741996200	0.9	-0.03	-3.23	0.91	0.97	0.86	1665291
1741909800	0.93	0.09	10.71	0.84	1.04	0.82	2180484
1741823400	0.84	-0.05	-5.62	0.9	0.91	0.8	1220492
1741737000	0.89	-0.08	-8.25	0.95	1.12	0.847	6037716
1741650600	0.97	0.27	38.57	0.69	1.26	0.68	3225991
1741564200	0.7	-0.031	-4.24	0.73	0.88	0.68	1190875
1741477800	0.731	-0.012	-1.62	0.75	0.751	0.729	77756
1741391400	0.743	-0.004	-0.54	0.75	0.78	0.73	149720
1741305000	0.747	-0.013	-1.71	0.76	0.78	0.73	57533
1741218600	0.76	0	0.00	0.76	0.77	0.73	164784
1741132200	0.76	-0.02	-2.56	0.78	0.791	0.7	152625
1741045800	0.78	-0.09	-10.34	0.867	0.87	0.78	186433
1740959400	0.87	0.05	6.10	0.83	0.88	0.82	323041
1740873000	0.82	-0.014	-1.68	0.83	0.85	0.81	209949
1740786600	0.834	-0.006	-0.71	0.843	0.85	0.8	299138
1740700200	0.84	-0.01	-1.18	0.8442	0.86	0.826	171880
1740613800	0.85	0.02	2.41	0.82	0.86	0.81	323208
1740527400	0.83	0.02	2.47	0.81	0.83	0.77	304649
1740441000	0.81	-0.082	-9.19	0.88	0.882	0.8	291805
1740354600	0.892	0.006	0.68	0.88	0.93	0.87	414707
1740268200	0.886	0.036	4.24	0.84	0.919	0.84	128207
1740181800	0.85	-0.03	-3.41	0.872	0.91	0.84	125901
1740095400	0.88	0.01	1.15	0.87	0.891	0.86	116162
1740009000	0.87	0.02	2.35	0.85	0.89	0.85	180432
1739922600	0.85	-0.04	-4.49	0.88	0.881	0.837	250821
1739836200	0.89	-0.007	-0.78	0.9	0.95	0.88	339321
1739749800	0.897	0.007	0.79	0.89	0.95	0.88	371455
1739663400	0.89	-0.02	-2.20	0.91	0.96	0.89	283079
1739577000	0.91	0.02	2.25	0.89	0.92	0.89	228614
1739490600	0.89	-0.01	-1.11	0.9055	0.94	0.88	431927
1739404200	0.9	0.03	3.45	0.87	0.912	0.84	327396
1739317800	0.87	-0.008	-0.91	0.88	0.92	0.87	318828
1739231400	0.878	0.018	2.09	0.87	0.94	0.846	356712
1739145000	0.86	-0.01	-1.15	0.87	0.897	0.84	284222
1739058600	0.87	-0.05	-5.43	0.92	0.95	0.83	688127
1738972200	0.92	0.12	15.00	0.81	1	0.8	909664
1738885800	0.8	-0.08	-9.09	0.88	0.9	0.8	271621
1738799400	0.88	-0.019	-2.11	0.91	0.951	0.88	371809
1738713000	0.899	-0.061	-6.35	0.98	0.981	0.87	431183
1738626600	0.96	0.02	2.13	0.93	1.13	0.8	1284937
1738540200	0.94	-0.01	-1.05	0.95	1.36	0.91	4560696
1738453800	0.95	-0.05	-5.00	1.01	1.02	0.95	117717
1738367400	1	-0.02	-1.96	1.02	1.05	1	81800
1738281000	1.02	0.02	2.00	0.993	1.03	0.99	51989
1738194600	1	0.03	3.09	0.969	1.02	0.966	133602