ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RadicleRAD
US$ 1.05
-0.010
(
-0.94%
)
Información
Rango Rango 328
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.05
Intercambio
GDAX
Preguntar
US$ 1.06
Última hora de transacción
12:48:42
Volumen (24 horas)
$ 654,829
Último tamaño de operación
92.12
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 1.05
Capacidad de mercado totalmente diluida
US$ 104,999,024
Fecha de Génesis
14/2/2021
Rango de días 1.05-1.07
Rango de 52 semanas 0.840-3.59
Suministro circulante 49,829,111 / 99,999,070
49.83%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.05Binance238118/cdn/crypto/logos/exchanges/BINA.png$ 252,130.031726232481RAD/USDThttps://www.binance.com/en/trade/RAD_USDTUSDT1https://www.binance.com/en/trade/RAD_USDT78.8361927198Recientemente
1.05LBank21976.86/cdn/crypto/logos/exchanges/LBNK.png$ 23,271.871726232487RAD/USDThttps://www.lbank.info/exchange/rad/usdtUSDT2https://www.lbank.info/exchange/rad/usdt7.27610667962Recientemente
1.05Gate.io9941.05/cdn/crypto/logos/exchanges/GATE.png$ 10,504.051726231852RAD/USDThttps://gate.io/trade/RAD_USDTUSDT3https://gate.io/trade/RAD_USDT3.291286394311 minutos hace
1.05Coinbase9047.24/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,586.601726231722RAD/USDhttps://pro.coinbase.com/trade/RAD-USDUSD4https://pro.coinbase.com/trade/RAD-USD2.9953634593913 minutos hace
1.807E-5Upbit8311.75451123/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1507831726232354RAD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD2.75185866036Recientemente
0.95381Bitvavo6330.8329799/cdn/crypto/logos/exchanges/BITV.png€ 6,049.741726232487RAD/EURhttps://account.bitvavo.com/markets/RAD-EUREUR6https://account.bitvavo.com/markets/RAD-EUR2.09601445032Recientemente
1.05HTX5276.4865/cdn/crypto/logos/exchanges/HUOB.png$ 5,566.061726232480RAD/USDThttps://www.huobi.com/en-us/exchange/rad_usdtUSDT7https://www.huobi.com/en-us/exchange/rad_usdt1.74694104015Recientemente
1.821E-5Binance2229.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0408741726232487RAD/BTChttps://www.binance.com/en/trade/RAD_BTCBTC8https://www.binance.com/en/trade/RAD_BTC0.738209874547Recientemente
1.06Kraken483.9318653/cdn/crypto/logos/exchanges/KRKN.pngUS$ 513.031726231939RAD/USDhttps://trade.kraken.com/markets/kraken/RAD/USDUSD9https://trade.kraken.com/markets/kraken/RAD/USD0.1602203352799 minutos hace
0.000445Gate.io294.68/cdn/crypto/logos/exchanges/GATE.pngETH 0.1313521726231852RAD/ETHhttps://gate.io/trade/RAD_ETHETH10https://gate.io/trade/RAD_ETH0.09756275993711 minutos hace
1.837E-5HitBTC28.24/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0005191726231995RAD/BTChttps://hitbtc.com/RAD-to-BTCBTC11https://hitbtc.com/RAD-to-BTC0.00934970931398 minutos hace
1.06Crypto.com2.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.871726227196RAD/USDhttps://crypto.com/exchange/trade/RAD_USDUSD12https://crypto.com/exchange/trade/RAD_USD0.0008939169669811 hora hace
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726185727RAD/GBPhttps://pro.coinbase.com/trade/RAD-GBPGBP13https://pro.coinbase.com/trade/RAD-GBP013 horas hace
1.05Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726212645RAD/EURhttps://www.bitstamp.net/markets/rad/eurEUR14https://www.bitstamp.net/markets/rad/eur06 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAD/USDThttps://crypto.com/exchange/trade/RAD_USDTUSDT15https://crypto.com/exchange/trade/RAD_USDT0-
1.33Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001726185727RAD/USDThttps://pro.coinbase.com/trade/RAD-USDTUSDT16https://pro.coinbase.com/trade/RAD-USDT013 horas hace
1.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001726232485RAD/USDhttps://www.bitstamp.net/markets/rad/usdUSD17https://www.bitstamp.net/markets/rad/usd0Recientemente
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAD/USDThttps://hitbtc.com/RAD-to-USDTUSDT18https://hitbtc.com/RAD-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAD/ETHhttps://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH19https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a30-
1.03LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726185733RAD/USDThttps://exchange.latoken.com/exchange/RAD-USDTUSDT20https://exchange.latoken.com/exchange/RAD-USDT013 horas hace
0.00011174HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726185728RAD/BTChttps://www.huobi.com/en-us/exchange/rad_btcBTC21https://www.huobi.com/en-us/exchange/rad_btc013 horas hace
0.00063862Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726185723RAD/ETHhttps://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH22https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3013 horas hace
1.4Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001726099411RAD/USDhttps://gemini.com/?symbol=RADUSDUSD23https://gemini.com/?symbol=RADUSD02 días hace
1.26Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726185727RAD/EURhttps://pro.coinbase.com/trade/RAD-EUREUR24https://pro.coinbase.com/trade/RAD-EUR013 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RAD/USDhttps://bittrex.com/Market/Index?MarketName=USD-RADUSD25https://bittrex.com/Market/Index?MarketName=USD-RAD0-
4.68E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726185727RAD/BTChttps://pro.coinbase.com/trade/RAD-BTCBTC26https://pro.coinbase.com/trade/RAD-BTC013 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.030.021.941747572820.9071.0830386.6266049CX
40.970.088.247422680410.9071.36106466.477365CX
121.18-0.13-11.01694915250.842.65162400.621295CX
262.82-1.77-62.76595744680.843.59184223.024928CX
521.31-0.26-19.84732824430.843.59203417.30813CX
1561.56-0.51-32.69230769230.843.59181011.877252CX
2601.56-0.51-32.69230769230.843.59181011.877252CX

Acerca de RAD

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17261850001.060.032.911.041.071.0419459
17260986001.03-0.04-3.741.071.081.0230605
17260122001.070.010.941.061.081.0224563
17259258001.060.043.921.031.061.0246245
17258394001.020.022.0011.040.97541568
172575300010.022.040.981.030.95922164
17256666000.98-0.05-4.851.031.040.90728098
17255802001.0300.001.031.061.0151339
17254938001.03-0.02-1.901.041.050.9933601
17254074001.05-0.04-3.671.091.111.0477734
17253210001.090.065.831.041.121.0345413
17252346001.03-0.03-2.831.061.121.0359164
17251482001.06-0.04-3.641.11.121.04112214
17250618001.1-0.03-2.651.131.131.04115164
17249754001.13-0.04-3.421.171.191.1257225
17248890001.1700.001.221.251.12189657
17248026001.170.032.631.141.291.11365426
17247162001.14-0.05-4.201.21.361.13384362
17246298001.190.032.591.171.31.14397292
17245434001.1600.001.161.231.15123372
17244570001.160.076.421.091.31.07160661
17243706001.090.010.931.11.131.0558522
17242842001.080.032.861.051.0819832
17241978001.0500.001.051.11.0146282
17241114001.05-0.01-0.941.071.111.0341855
17240250001.060.043.921.011.220.982266842
17239386001.020.066.250.961.090.96116708
17238522000.96-0.01-1.030.970.990.9255679
17237658000.97-0.05-4.901.011.050.9541933
17236794001.02-0.04-3.771.061.061.0115148
17235930001.060.021.921.041.211.0135275
17235066001.040.044.001.011.061199640
17234202001-0.08-7.411.091.13119876
17233338001.080.010.931.071.11.0524166
17232474001.070.010.941.061.161.0379683
17231610001.060.110.420.961.080.9660491
17230746000.96-0.05-4.951.011.040.9433530
17229882001.010.077.450.931.080.93116699
17229018000.94-0.11-10.482.532.650.84320420
17228154001.05-0.02-1.871.071.211.04181503
17227290001.07-0.06-5.311.131.141.03128816
17226426001.13-0.07-5.831.211.231.1245589
17225562001.200.001.21.251.1550548
17224698001.20.010.841.191.281.1972737
17223834001.19-0.07-5.561.251.291.1957637
17222970001.26-0.01-0.791.271.321.25220614
17222106001.270.021.601.231.481.22541970
17221242001.250.021.631.221.251.227136
17220378001.230.076.031.171.261.1741210
17219514001.16-0.01-0.851.181.191.1351076
17218650001.17-0.03-2.501.21.251.1741678
17217786001.2-0.04-3.231.241.31.1985680
17216922001.24-0.06-4.621.311.341.24256070
17216058001.300.001.291.421.24390398
17215194001.30.18.331.21.461.19525769
17214330001.20.021.691.171.221.1460732
17213466001.18-0.03-2.481.871.871.1588255
17212602001.21-0.01-0.821.221.871.287244
17211738001.22-0.04-3.171.261.291.1986981
17210874001.260.054.131.211.261.21215466
17210010001.210.021.681.181.221.1813190
17209146001.190.010.851.181.211.1673528
17208282001.180.021.721.161.21.1556906
17207418001.16-0.02-1.691.21.211.1565361
17206554001.180.010.851.181.241.17109231
17205690001.170.054.461.121.321.12332372
17204826001.1200.001.111.171.06231966
17203962001.12-0.08-6.671.191.21.178083
17203098001.20.087.141.131.271.12151981
17202234001.12-0.09-7.441.221.241.02332647
17201370001.21-0.08-6.201.291.311.1894089
17200506001.29-0.09-6.521.391.461.27198076
17199642001.380.096.981.281.521.28325981
17198778001.29-0.09-6.522.532.651.2300645
17197914001.380.1512.201.231.571.21794216
17197050001.23-0.06-4.651.291.311.22138578
17196186001.29-0.09-6.521.391.461.28224040
17195322001.38-0.11-7.381.461.621.361147493
17194458001.490.3328.451.181.691.161579398
17193594001.160.021.751.141.181.1330152
17192730001.140.021.791.121.141.0833641
17191866001.12-0.03-2.611.151.181.1224808
17191002001.15-0.02-1.711.171.171.1252505
17190138001.17-0.01-0.851.181.211.1267708
17189274001.180.010.851.171.231.1666879
17188410001.17-0.04-3.311.211.251.1673651
17187546001.21-0.14-10.371.351.351.17107134
17186682001.35-0.12-8.161.481.481.34232807
17185818001.470.010.681.461.481.4311711
17184954001.460.021.391.431.481.4318023
17184090001.44-0.05-3.361.491.531.4150246
17183226001.49-0.06-3.871.561.581.425022