ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RadicleRAD
US$ 1.05
-0.010
(
-0.94%
)
Información
Rango Rango 329
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 1.04
Intercambio
GDAX
Preguntar
US$ 1.05
Última hora de transacción
13:37:57
Volumen (24 horas)
$ 916,116
Último tamaño de operación
78.88
Volumen/Capacidad de Mercado (24h)
0.02%
Precio comercial
US$ 1.05
Capacidad de mercado totalmente diluida
US$ 104,999,024
Fecha de Génesis
14/2/2021
Rango de días 1.02-1.08
Rango de 52 semanas 0.840-3.59
Suministro circulante 49,829,111 / 99,999,070
49.83%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.05Binance323747.9/cdn/crypto/logos/exchanges/BINA.png$ 341,038.271725975604RAD/USDThttps://www.binance.com/en/trade/RAD_USDTUSDT1https://www.binance.com/en/trade/RAD_USDT80.0785361577Recientemente
1.05LBank47225.53/cdn/crypto/logos/exchanges/LBNK.png$ 49,694.701725975613RAD/USDThttps://www.lbank.info/exchange/rad/usdtUSDT2https://www.lbank.info/exchange/rad/usdt11.6811609023Recientemente
1.05Coinbase15523.37/cdn/crypto/logos/exchanges/GDAX.pngUS$ 16,244.271725975523RAD/USDhttps://pro.coinbase.com/trade/RAD-USDUSD3https://pro.coinbase.com/trade/RAD-USD3.83968126383Recientemente
1.06HTX7715.9591/cdn/crypto/logos/exchanges/HUOB.png$ 8,135.221725975612RAD/USDThttps://www.huobi.com/en-us/exchange/rad_usdtUSDT4https://www.huobi.com/en-us/exchange/rad_usdt1.90853040215Recientemente
1.06Gate.io5472.48/cdn/crypto/logos/exchanges/GATE.png$ 5,760.811725975073RAD/USDThttps://gate.io/trade/RAD_USDTUSDT5https://gate.io/trade/RAD_USDT1.353609359489 minutos hace
1.05Kraken2935.80673696/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,135.171725975548RAD/USDhttps://trade.kraken.com/markets/kraken/RAD/USDUSD6https://trade.kraken.com/markets/kraken/RAD/USD0.726167199657Recientemente
1.855E-5Binance805.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0149391725975611RAD/BTChttps://www.binance.com/en/trade/RAD_BTCBTC7https://www.binance.com/en/trade/RAD_BTC0.199288633478Recientemente
1.862E-5Upbit425.95610945/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0078471725975221RAD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RADBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD0.1053595767337 minutos hace
0.96376Bitvavo388.94374186/cdn/crypto/logos/exchanges/BITV.png€ 371.451725975613RAD/EURhttps://account.bitvavo.com/markets/RAD-EUREUR9https://account.bitvavo.com/markets/RAD-EUR0.0962046255616Recientemente
0.00045Gate.io44.839/cdn/crypto/logos/exchanges/GATE.pngETH 0.0201341725975073RAD/ETHhttps://gate.io/trade/RAD_ETHETH10https://gate.io/trade/RAD_ETH0.01109085644359 minutos hace
1.06Crypto.com1.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.581725926688RAD/USDhttps://crypto.com/exchange/trade/RAD_USDUSD11https://crypto.com/exchange/trade/RAD_USD0.0003710226513814 horas hace
1.33Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001725926529RAD/USDThttps://pro.coinbase.com/trade/RAD-USDTUSDT12https://pro.coinbase.com/trade/RAD-USDT014 horas hace
1.14Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001725926529RAD/GBPhttps://pro.coinbase.com/trade/RAD-GBPGBP13https://pro.coinbase.com/trade/RAD-GBP014 horas hace
1.05Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001725926526RAD/EURhttps://www.bitstamp.net/markets/rad/eurEUR14https://www.bitstamp.net/markets/rad/eur014 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -RAD/USDThttps://crypto.com/exchange/trade/RAD_USDTUSDT15https://crypto.com/exchange/trade/RAD_USDT0-
4.68E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001725926529RAD/BTChttps://pro.coinbase.com/trade/RAD-BTCBTC16https://pro.coinbase.com/trade/RAD-BTC014 horas hace
1.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001725870783RAD/USDhttps://www.bitstamp.net/markets/rad/usdUSD17https://www.bitstamp.net/markets/rad/usd01 día hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -RAD/USDThttps://hitbtc.com/RAD-to-USDTUSDT18https://hitbtc.com/RAD-to-USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RAD/ETHhttps://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH19https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a30-
1.03LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001725926528RAD/USDThttps://exchange.latoken.com/exchange/RAD-USDTUSDT20https://exchange.latoken.com/exchange/RAD-USDT014 horas hace
0.00011174HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001725926529RAD/BTChttps://www.huobi.com/en-us/exchange/rad_btcBTC21https://www.huobi.com/en-us/exchange/rad_btc014 horas hace
0.00063862Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725926523RAD/ETHhttps://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3ETH22https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3014 horas hace
1.808E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725975286RAD/BTChttps://hitbtc.com/RAD-to-BTCBTC23https://hitbtc.com/RAD-to-BTC05 minutos hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -RAD/USDhttps://bittrex.com/Market/Index?MarketName=USD-RADUSD24https://bittrex.com/Market/Index?MarketName=USD-RAD0-
1.4Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001725840211RAD/USDhttps://gemini.com/?symbol=RADUSDUSD25https://gemini.com/?symbol=RADUSD02 días hace
1.26Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001725926529RAD/EURhttps://pro.coinbase.com/trade/RAD-EUREUR26https://pro.coinbase.com/trade/RAD-EUR014 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.09-0.04-3.669724770640.9071.1142964.6736809CX
41.040.010.9615384615380.9071.36107099.615756CX
121.35-0.3-22.22222222220.842.65164460.581405CX
262.42-1.37-56.61157024790.843.59191535.323541CX
521.38-0.33-23.91304347830.843.59203811.090766CX
1561.56-0.51-32.69230769230.843.59182034.59875CX
2601.56-0.51-32.69230769230.843.59182034.59875CX

Acerca de RAD

Radicle is a peer-to-peer stack for code collaboration. Built on open protocols, Radicle enables developers to collaborate on code without relying on trusted intermediaries. It's the first open-source, community-led, and self-sustaining network for software collaboration.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17259258001.060.043.921.031.061.0246245
17258394001.020.022.0011.040.97541568
172575300010.022.040.981.030.95922164
17256666000.98-0.05-4.851.031.040.90728098
17255802001.0300.001.031.061.0151339
17254938001.03-0.02-1.901.041.050.9933601
17254074001.05-0.04-3.671.091.111.0477734
17253210001.090.065.831.041.121.0345413
17252346001.03-0.03-2.831.061.121.0359164
17251482001.06-0.04-3.641.11.121.04112214
17250618001.1-0.03-2.651.131.131.04115164
17249754001.13-0.04-3.421.171.191.1257225
17248890001.1700.001.221.251.12189657
17248026001.170.032.631.141.291.11365426
17247162001.14-0.05-4.201.21.361.13384362
17246298001.190.032.591.171.31.14397292
17245434001.1600.001.161.231.15123372
17244570001.160.076.421.091.31.07160661
17243706001.090.010.931.11.131.0558522
17242842001.080.032.861.051.0819832
17241978001.0500.001.051.11.0146282
17241114001.05-0.01-0.941.071.111.0341855
17240250001.060.043.921.011.220.982266842
17239386001.020.066.250.961.090.96116708
17238522000.96-0.01-1.030.970.990.9255679
17237658000.97-0.05-4.901.011.050.9541933
17236794001.02-0.04-3.771.061.061.0115148
17235930001.060.021.921.041.211.0135275
17235066001.040.044.001.011.061199640
17234202001-0.08-7.411.091.13119876
17233338001.080.010.931.071.11.0524166
17232474001.070.010.941.061.161.0379683
17231610001.060.110.420.961.080.9660491
17230746000.96-0.05-4.951.011.040.9433530
17229882001.010.077.450.931.080.93116699
17229018000.94-0.11-10.482.532.650.84320420
17228154001.05-0.02-1.871.071.211.04181503
17227290001.07-0.06-5.311.131.141.03128816
17226426001.13-0.07-5.831.211.231.1245589
17225562001.200.001.21.251.1550548
17224698001.20.010.841.191.281.1972737
17223834001.19-0.07-5.561.251.291.1957637
17222970001.26-0.01-0.791.271.321.25220614
17222106001.270.021.601.231.481.22541970
17221242001.250.021.631.221.251.227136
17220378001.230.076.031.171.261.1741210
17219514001.16-0.01-0.851.181.191.1351076
17218650001.17-0.03-2.501.21.251.1741678
17217786001.2-0.04-3.231.241.31.1985680
17216922001.24-0.06-4.621.311.341.24256070
17216058001.300.001.291.421.24390398
17215194001.30.18.331.21.461.19525769
17214330001.20.021.691.171.221.1460732
17213466001.18-0.03-2.481.871.871.1588255
17212602001.21-0.01-0.821.221.871.287244
17211738001.22-0.04-3.171.261.291.1986981
17210874001.260.054.131.211.261.21215466
17210010001.210.021.681.181.221.1813190
17209146001.190.010.851.181.211.1673528
17208282001.180.021.721.161.21.1556906
17207418001.16-0.02-1.691.21.211.1565361
17206554001.180.010.851.181.241.17109231
17205690001.170.054.461.121.321.12332372
17204826001.1200.001.111.171.06231966
17203962001.12-0.08-6.671.191.21.178083
17203098001.20.087.141.131.271.12151981
17202234001.12-0.09-7.441.221.241.02332647
17201370001.21-0.08-6.201.291.311.1894089
17200506001.29-0.09-6.521.391.461.27198076
17199642001.380.096.981.281.521.28325981
17198778001.29-0.09-6.522.532.651.2300645
17197914001.380.1512.201.231.571.21794216
17197050001.23-0.06-4.651.291.311.22138578
17196186001.29-0.09-6.521.391.461.28224040
17195322001.38-0.11-7.381.461.621.361147493
17194458001.490.3328.451.181.691.161579398
17193594001.160.021.751.141.181.1330152
17192730001.140.021.791.121.141.0833641
17191866001.12-0.03-2.611.151.181.1224808
17191002001.15-0.02-1.711.171.171.1252505
17190138001.17-0.01-0.851.181.211.1267708
17189274001.180.010.851.171.231.1666879
17188410001.17-0.04-3.311.211.251.1673651
17187546001.21-0.14-10.371.351.351.17107134
17186682001.35-0.12-8.161.481.481.34232807
17185818001.470.010.681.461.481.4311711
17184954001.460.021.391.431.481.4318023
17184090001.44-0.05-3.361.491.531.4150246
17183226001.49-0.06-3.871.561.581.425022
17182362001.550.042.651.511.591.4941450
17181498001.51-0.07-4.431.581.591.4955416
17180634001.58-0.07-4.241.641.661.55223626
17179770001.650.021.231.631.661.6234177
17178906001.63-0.06-3.551.71.711.6235202