Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | Binance | 390365.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 396,007.83 | 1725820150 | RAD/USDT | https://www.binance.com/en/trade/RAD_USDT | USDT | 1 | https://www.binance.com/en/trade/RAD_USDT | 75.2669355383 | Recientemente |
| 1.867E-5 | Upbit | 38115.9061374 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.707074 | 1725820050 | RAD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RAD | 7.34918664705 | Recientemente |
| 1.01 | Coinbase | 36201.61 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 36,892.77 | 1725819540 | RAD/USD | https://pro.coinbase.com/trade/RAD-USD | USD | 3 | https://pro.coinbase.com/trade/RAD-USD | 6.98008825644 | 10 minutos hace |
| 1.02 | LBank | 28345.48 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,672.25 | 1725820135 | RAD/USDT | https://www.lbank.info/exchange/rad/usdt | USDT | 4 | https://www.lbank.info/exchange/rad/usdt | 5.46533571494 | Recientemente |
| 1.02 | HTX | 10425.6794 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,568.60 | 1725820135 | RAD/USDT | https://www.huobi.com/en-us/exchange/rad_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/rad_usdt | 2.01019132424 | Recientemente |
| 1.02 | Gate.io | 9480.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,603.10 | 1725819204 | RAD/USDT | https://gate.io/trade/RAD_USDT | USDT | 6 | https://gate.io/trade/RAD_USDT | 1.82789969541 | 16 minutos hace |
| 1.862E-5 | Binance | 3861.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.072126 | 1725820142 | RAD/BTC | https://www.binance.com/en/trade/RAD_BTC | BTC | 7 | https://www.binance.com/en/trade/RAD_BTC | 0.744483926979 | Recientemente |
| 0.91252 | Bitvavo | 1269.0986609 | /cdn/crypto/logos/exchanges/BITV.png | € 1,166.55 | 1725820151 | RAD/EUR | https://account.bitvavo.com/markets/RAD-EUR | EUR | 8 | https://account.bitvavo.com/markets/RAD-EUR | 0.24469687009 | Recientemente |
| 1.02 | Kraken | 575.23574105 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 584.26 | 1725819773 | RAD/USD | https://trade.kraken.com/markets/kraken/RAD/USD | USD | 9 | https://trade.kraken.com/markets/kraken/RAD/USD | 0.110912090396 | 6 minutos hace |
| 1 | Crypto.com | 1.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.41 | 1725753882 | RAD/USD | https://crypto.com/exchange/trade/RAD_USD | USD | 10 | https://crypto.com/exchange/trade/RAD_USD | 0.000269936159166 | 18 horas hace |
| 1.33 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1725753727 | RAD/USDT | https://pro.coinbase.com/trade/RAD-USDT | USDT | 11 | https://pro.coinbase.com/trade/RAD-USDT | 0 | 18 horas hace |
| 1.14 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1725753727 | RAD/GBP | https://pro.coinbase.com/trade/RAD-GBP | GBP | 12 | https://pro.coinbase.com/trade/RAD-GBP | 0 | 18 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RAD/USDT | https://crypto.com/exchange/trade/RAD_USDT | USDT | 13 | https://crypto.com/exchange/trade/RAD_USDT | 0 | - | |||
| 4.68E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1725753727 | RAD/BTC | https://pro.coinbase.com/trade/RAD-BTC | BTC | 14 | https://pro.coinbase.com/trade/RAD-BTC | 0 | 18 horas hace |
| 1.05 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1725667327 | RAD/EUR | https://www.bitstamp.net/markets/rad/eur | EUR | 15 | https://www.bitstamp.net/markets/rad/eur | 0 | 2 días hace |
| 1.25 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1725820128 | RAD/USD | https://www.bitstamp.net/markets/rad/usd | USD | 16 | https://www.bitstamp.net/markets/rad/usd | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | RAD/USDT | https://hitbtc.com/RAD-to-USDT | USDT | 17 | https://hitbtc.com/RAD-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAD/ETH | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 18 | https://v2.info.uniswap.org/token/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | - | |||
| 1.03 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725753734 | RAD/USDT | https://exchange.latoken.com/exchange/RAD-USDT | USDT | 19 | https://exchange.latoken.com/exchange/RAD-USDT | 0 | 18 horas hace |
| 0.00011174 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1725753733 | RAD/BTC | https://www.huobi.com/en-us/exchange/rad_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/rad_btc | 0 | 18 horas hace |
| 0.00063862 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725753723 | RAD/ETH | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | ETH | 21 | https://info.uniswap.org/#/tokens/0x31c8eacbffdd875c74b94b077895bd78cf1e64a3 | 0 | 18 horas hace |
| 1.808E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725819514 | RAD/BTC | https://hitbtc.com/RAD-to-BTC | BTC | 22 | https://hitbtc.com/RAD-to-BTC | 0 | 11 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RAD/USD | https://bittrex.com/Market/Index?MarketName=USD-RAD | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-RAD | 0 | - | |||
| 0.000441 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1725819205 | RAD/ETH | https://gate.io/trade/RAD_ETH | ETH | 24 | https://gate.io/trade/RAD_ETH | 0 | 16 minutos hace |
| 1.4 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1725667411 | RAD/USD | https://gemini.com/?symbol=RADUSD | USD | 25 | https://gemini.com/?symbol=RADUSD | 0 | 2 días hace |
| 1.26 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1725753727 | RAD/EUR | https://pro.coinbase.com/trade/RAD-EUR | EUR | 26 | https://pro.coinbase.com/trade/RAD-EUR | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06 | -0.05 | -4.71698113208 | 0.907 | 1.12 | 45359.5574232 | CX |
| 4 | 1.09 | -0.08 | -7.33944954128 | 0.907 | 1.36 | 111803.281853 | CX |
| 12 | 1.46 | -0.45 | -30.8219178082 | 0.84 | 2.65 | 166326.126767 | CX |
| 26 | 2.41 | -1.4 | -58.0912863071 | 0.84 | 3.59 | 193596.781659 | CX |
| 52 | 1.35 | -0.34 | -25.1851851852 | 0.84 | 3.59 | 203998.171634 | CX |
| 156 | 1.56 | -0.55 | -35.2564102564 | 0.84 | 3.59 | 182640.421657 | CX |
| 260 | 1.56 | -0.55 | -35.2564102564 | 0.84 | 3.59 | 182640.421657 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1725753000 | 1 | 0.02 | 2.04 | 0.98 | 1.03 | 0.959 | 22164 |
| 1725666600 | 0.98 | -0.05 | -4.85 | 1.03 | 1.04 | 0.907 | 28098 |
| 1725580200 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.01 | 51339 |
| 1725493800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.05 | 0.99 | 33601 |
| 1725407400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.11 | 1.04 | 77734 |
| 1725321000 | 1.09 | 0.06 | 5.83 | 1.04 | 1.12 | 1.03 | 45413 |
| 1725234600 | 1.03 | -0.03 | -2.83 | 1.06 | 1.12 | 1.03 | 59164 |
| 1725148200 | 1.06 | -0.04 | -3.64 | 1.1 | 1.12 | 1.04 | 112214 |
| 1725061800 | 1.1 | -0.03 | -2.65 | 1.13 | 1.13 | 1.04 | 115164 |
| 1724975400 | 1.13 | -0.04 | -3.42 | 1.17 | 1.19 | 1.12 | 57225 |
| 1724889000 | 1.17 | 0 | 0.00 | 1.22 | 1.25 | 1.12 | 189657 |
| 1724802600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.29 | 1.11 | 365426 |
| 1724716200 | 1.14 | -0.05 | -4.20 | 1.2 | 1.36 | 1.13 | 384362 |
| 1724629800 | 1.19 | 0.03 | 2.59 | 1.17 | 1.3 | 1.14 | 397292 |
| 1724543400 | 1.16 | 0 | 0.00 | 1.16 | 1.23 | 1.15 | 123372 |
| 1724457000 | 1.16 | 0.07 | 6.42 | 1.09 | 1.3 | 1.07 | 160661 |
| 1724370600 | 1.09 | 0.01 | 0.93 | 1.1 | 1.13 | 1.05 | 58522 |
| 1724284200 | 1.08 | 0.03 | 2.86 | 1.05 | 1.08 | 1 | 9832 |
| 1724197800 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.01 | 46282 |
| 1724111400 | 1.05 | -0.01 | -0.94 | 1.07 | 1.11 | 1.03 | 41855 |
| 1724025000 | 1.06 | 0.04 | 3.92 | 1.01 | 1.22 | 0.982 | 266842 |
| 1723938600 | 1.02 | 0.06 | 6.25 | 0.96 | 1.09 | 0.96 | 116708 |
| 1723852200 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.92 | 55679 |
| 1723765800 | 0.97 | -0.05 | -4.90 | 1.01 | 1.05 | 0.95 | 41933 |
| 1723679400 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 15148 |
| 1723593000 | 1.06 | 0.02 | 1.92 | 1.04 | 1.21 | 1.01 | 35275 |
| 1723506600 | 1.04 | 0.04 | 4.00 | 1.01 | 1.06 | 1 | 199640 |
| 1723420200 | 1 | -0.08 | -7.41 | 1.09 | 1.13 | 1 | 19876 |
| 1723333800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.1 | 1.05 | 24166 |
| 1723247400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.16 | 1.03 | 79683 |
| 1723161000 | 1.06 | 0.1 | 10.42 | 0.96 | 1.08 | 0.96 | 60491 |
| 1723074600 | 0.96 | -0.05 | -4.95 | 1.01 | 1.04 | 0.94 | 33530 |
| 1722988200 | 1.01 | 0.07 | 7.45 | 0.93 | 1.08 | 0.93 | 116699 |
| 1722901800 | 0.94 | -0.11 | -10.48 | 2.53 | 2.65 | 0.84 | 320420 |
| 1722815400 | 1.05 | -0.02 | -1.87 | 1.07 | 1.21 | 1.04 | 181503 |
| 1722729000 | 1.07 | -0.06 | -5.31 | 1.13 | 1.14 | 1.03 | 128816 |
| 1722642600 | 1.13 | -0.07 | -5.83 | 1.21 | 1.23 | 1.12 | 45589 |
| 1722556200 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.15 | 50548 |
| 1722469800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.28 | 1.19 | 72737 |
| 1722383400 | 1.19 | -0.07 | -5.56 | 1.25 | 1.29 | 1.19 | 57637 |
| 1722297000 | 1.26 | -0.01 | -0.79 | 1.27 | 1.32 | 1.25 | 220614 |
| 1722210600 | 1.27 | 0.02 | 1.60 | 1.23 | 1.48 | 1.22 | 541970 |
| 1722124200 | 1.25 | 0.02 | 1.63 | 1.22 | 1.25 | 1.2 | 27136 |
| 1722037800 | 1.23 | 0.07 | 6.03 | 1.17 | 1.26 | 1.17 | 41210 |
| 1721951400 | 1.16 | -0.01 | -0.85 | 1.18 | 1.19 | 1.13 | 51076 |
| 1721865000 | 1.17 | -0.03 | -2.50 | 1.2 | 1.25 | 1.17 | 41678 |
| 1721778600 | 1.2 | -0.04 | -3.23 | 1.24 | 1.3 | 1.19 | 85680 |
| 1721692200 | 1.24 | -0.06 | -4.62 | 1.31 | 1.34 | 1.24 | 256070 |
| 1721605800 | 1.3 | 0 | 0.00 | 1.29 | 1.42 | 1.24 | 390398 |
| 1721519400 | 1.3 | 0.1 | 8.33 | 1.2 | 1.46 | 1.19 | 525769 |
| 1721433000 | 1.2 | 0.02 | 1.69 | 1.17 | 1.22 | 1.14 | 60732 |
| 1721346600 | 1.18 | -0.03 | -2.48 | 1.87 | 1.87 | 1.15 | 88255 |
| 1721260200 | 1.21 | -0.01 | -0.82 | 1.22 | 1.87 | 1.2 | 87244 |
| 1721173800 | 1.22 | -0.04 | -3.17 | 1.26 | 1.29 | 1.19 | 86981 |
| 1721087400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.26 | 1.21 | 215466 |
| 1721001000 | 1.21 | 0.02 | 1.68 | 1.18 | 1.22 | 1.18 | 13190 |
| 1720914600 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.16 | 73528 |
| 1720828200 | 1.18 | 0.02 | 1.72 | 1.16 | 1.2 | 1.15 | 56906 |
| 1720741800 | 1.16 | -0.02 | -1.69 | 1.2 | 1.21 | 1.15 | 65361 |
| 1720655400 | 1.18 | 0.01 | 0.85 | 1.18 | 1.24 | 1.17 | 109231 |
| 1720569000 | 1.17 | 0.05 | 4.46 | 1.12 | 1.32 | 1.12 | 332372 |
| 1720482600 | 1.12 | 0 | 0.00 | 1.11 | 1.17 | 1.06 | 231966 |
| 1720396200 | 1.12 | -0.08 | -6.67 | 1.19 | 1.2 | 1.1 | 78083 |
| 1720309800 | 1.2 | 0.08 | 7.14 | 1.13 | 1.27 | 1.12 | 151981 |
| 1720223400 | 1.12 | -0.09 | -7.44 | 1.22 | 1.24 | 1.02 | 332647 |
| 1720137000 | 1.21 | -0.08 | -6.20 | 1.29 | 1.31 | 1.18 | 94089 |
| 1720050600 | 1.29 | -0.09 | -6.52 | 1.39 | 1.46 | 1.27 | 198076 |
| 1719964200 | 1.38 | 0.09 | 6.98 | 1.28 | 1.52 | 1.28 | 325981 |
| 1719877800 | 1.29 | -0.09 | -6.52 | 2.53 | 2.65 | 1.2 | 300645 |
| 1719791400 | 1.38 | 0.15 | 12.20 | 1.23 | 1.57 | 1.21 | 794216 |
| 1719705000 | 1.23 | -0.06 | -4.65 | 1.29 | 1.31 | 1.22 | 138578 |
| 1719618600 | 1.29 | -0.09 | -6.52 | 1.39 | 1.46 | 1.28 | 224040 |
| 1719532200 | 1.38 | -0.11 | -7.38 | 1.46 | 1.62 | 1.36 | 1147493 |
| 1719445800 | 1.49 | 0.33 | 28.45 | 1.18 | 1.69 | 1.16 | 1579398 |
| 1719359400 | 1.16 | 0.02 | 1.75 | 1.14 | 1.18 | 1.13 | 30152 |
| 1719273000 | 1.14 | 0.02 | 1.79 | 1.12 | 1.14 | 1.08 | 33641 |
| 1719186600 | 1.12 | -0.03 | -2.61 | 1.15 | 1.18 | 1.12 | 24808 |
| 1719100200 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.12 | 52505 |
| 1719013800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.21 | 1.12 | 67708 |
| 1718927400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.23 | 1.16 | 66879 |
| 1718841000 | 1.17 | -0.04 | -3.31 | 1.21 | 1.25 | 1.16 | 73651 |
| 1718754600 | 1.21 | -0.14 | -10.37 | 1.35 | 1.35 | 1.17 | 107134 |
| 1718668200 | 1.35 | -0.12 | -8.16 | 1.48 | 1.48 | 1.34 | 232807 |
| 1718581800 | 1.47 | 0.01 | 0.68 | 1.46 | 1.48 | 1.43 | 11711 |
| 1718495400 | 1.46 | 0.02 | 1.39 | 1.43 | 1.48 | 1.43 | 18023 |
| 1718409000 | 1.44 | -0.05 | -3.36 | 1.49 | 1.53 | 1.41 | 50246 |
| 1718322600 | 1.49 | -0.06 | -3.87 | 1.56 | 1.58 | 1.4 | 25022 |
| 1718236200 | 1.55 | 0.04 | 2.65 | 1.51 | 1.59 | 1.49 | 41450 |
| 1718149800 | 1.51 | -0.07 | -4.43 | 1.58 | 1.59 | 1.49 | 55416 |
| 1718063400 | 1.58 | -0.07 | -4.24 | 1.64 | 1.66 | 1.55 | 223626 |
| 1717977000 | 1.65 | 0.02 | 1.23 | 1.63 | 1.66 | 1.62 | 34177 |
| 1717890600 | 1.63 | -0.06 | -3.55 | 1.7 | 1.71 | 1.62 | 35202 |
|
RAD/BTC 0.00001867 BTC
+0.21%
|
RAD/EUR 0.912520 €
+0.62%
|
|
RAD/USD $ 1.01
+1.00%
|
RAD/GBP £ 1.14
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
