Rebased v2REB2

US$ 0.610466

-0.025022

(

-3.94%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3032

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.605919

Intercambio

Preguntar

US$ 0.615654

Última hora de transacción

01:10:28

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.5464

Capacidad de mercado totalmente diluida

US$ 108,830

Fecha de Génesis

08/9/2020

Rango de días 0.607329-0.637542

Rango de 52 semanas 0.590452-1.37

Suministro circulante 0 / 178,273

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REB2/ETH	https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff	ETH	1	https://v2.info.uniswap.org/token/0x87f5f9ebe40786d49d35e1b5997b07ccaa8adbff	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.74636289	-0.1358973	-18.2079390362	0.59045229	1.11870351	0	CX
4	0.91079829	-0.3003327	-32.974666652	0.59045229	1.11870351	0	CX
12	1.20507372	-0.59460813	-49.34205436	0.59045229	1.24333542	0	CX
26	0.78619968	-0.17573409	-22.3523481973	0.59045229	1.366965	0	CX
52	1.32430104	-0.71383545	-53.9028082316	0.59045229	1.366965	0	CX
156	1.03848303	-0.42801744	-41.2156412416	0.32392013	1.36858636	0.0001039	CX
260	0	0	0	0	2.25071952	0.00027161	CX

Rebased is an elastic supply currency with a focus on trustlessness and community.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741823400	0.63465804	-0.005158	-0.81	0.63926343	0.65041893	0.61071867
1741737000	0.63981621	0.0131868	2.10	0.61929009	0.65302965	0.59045229
1741650600	0.62662941	-0.042428	-6.34	1.11081474	1.11870351	0.6031962
1741564200	0.66905694	-0.061525	-8.42	0.7326666	0.73564695	0.66452481
1741477800	0.73058202	0.01893771	2.66	0.71159769	0.74287638	0.70134462
1741391400	0.71164431	-0.022098	-3.01	1.11081474	1.11870351	0.70411185
1741305000	0.73374219	-0.015095	-2.02	0.74636289	0.77248008	0.72592668
1741218600	0.74883708	0.02602728	3.60	0.7211781	0.75555369	0.71767161
1741132200	0.7228098	0.00530469	0.74	0.71379216	0.73917009	0.67004262
1741045800	0.71750511	-0.120313	-14.36	1.11081474	1.11870351	0.69873723
1740959400	0.83781801	0.10240083	13.92	0.73745847	0.84899016	0.72517077
1740873000	0.73541718	-0.008551	-1.15	0.74307618	0.75864726	0.71442486
1740786600	0.74396862	-0.022757	-2.97	0.76804785	0.76896693	0.69242688
1740700200	0.76672584	-0.008948	-1.15	0.77972949	0.7917408	0.74497095
1740613800	0.77567355	-0.056091	-6.74	0.83043873	0.83305278	0.75365892
1740527400	0.83176407	-0.006077	-0.73	0.83783133	0.84193722	0.7813179
1740441000	0.83784132	-0.100899	-10.75	1.11081474	1.11870351	0.83148435
1740354600	0.93874032	0.01759572	1.91	0.92062845	0.94563342	0.91460781
1740268200	0.9211446	0.0351315	3.97	0.88619958	0.930735	0.88428816
1740181800	0.8860131	-0.027116	-2.97	0.91192383	0.94634937	0.87184728
1740095400	0.91312929	0.00908424	1.00	0.9044946	0.92165409	0.90215361
1740009000	0.90404505	0.01652013	1.86	0.88909668	0.91096479	0.88453458
1739922600	0.88752492	-0.025082	-2.75	0.91348227	0.91580328	0.86810769
1739836200	0.91260648	0.02666664	3.01	1.11081474	1.11870351	0.89147763
1739749800	0.88593984	-0.010003	-1.12	0.89705871	0.9075915	0.88462116
1739663400	0.89594316	-0.011818	-1.30	0.90778797	0.91213362	0.8915409
1739577000	0.90776133	0.01650015	1.85	0.89011233	0.92846727	0.88749162
1739490600	0.89126118	-0.019534	-2.14	0.91079829	0.91774467	0.87028551
1739404200	0.91079496	0.04345983	5.01	0.86860053	0.92949624	0.85226022
1739317800	0.86733513	-0.018072	-2.04	0.88729515	0.90712863	0.86051529
1739231400	0.88540704	0.00938727	1.07	1.11081474	1.11870351	0.87586992
1739145000	0.87601977	-0.002224	-0.25	0.8762895	0.89301276	0.84540375
1739058600	0.87824421	0.00415584	0.48	0.87348897	0.88662915	0.86244669
1738972200	0.87408837	-0.017949	-2.01	0.89768808	0.93181725	0.85516398
1738885800	0.89203707	-0.036027	-3.88	0.92900673	0.95093811	0.88808103
1738799400	0.92806434	0.02196135	2.42	0.90851724	0.93999573	0.90375867
1738713000	0.90610299	-0.053566	-5.58	0.96019218	0.96248655	0.8780544
1738626600	0.95966937	0.0122544	1.29	1.11081474	1.11870351	0.82973943
1738540200	0.94741497	-0.093849	-9.01	1.03961934	1.05243651	0.91851723
1738453800	1.04126436	-0.05	-4.90	1.09915974	1.10816073	1.03351545
1738367400	1.09494063	0.01	1.09	1.08311247	1.14440778	1.0704285
1738281000	1.08313578	0.04	4.31	1.03568328	1.09320237	1.0299357
1738194600	1.03840722	0.02	1.54	1.02912318	1.05460767	1.01943954
1738108200	1.02266298	-0.03	-3.03	1.06562664	1.07257635	1.01289609
1738021800	1.05465762	-0.02	-2.16	1.11081474	1.11870351	1.01097801
1737935400	1.07791767	-0.03	-2.59	1.10343546	1.11874347	1.07791767
1737849000	1.10656566	0	0.33	1.10235321	1.11531024	1.0901088
1737762600	1.10289267	-0.01	-0.56	1.11158397	1.13761125	1.09122102
1737676200	1.10907315	0.03	2.65	1.08014544	1.11386835	1.06282278
1737589800	1.08048177	-0.03	-2.32	1.10976579	1.12059162	1.07586639
1737503400	1.10613942	0.02	1.88	1.08822735	1.12015206	1.06742484
1737417000	1.08567657	0.01	1.13	1.11081474	1.14105447	1.07587971
1737330600	1.07357535	-0.03	-2.62	1.09794096	1.14657894	1.04207688
1737244200	1.10250972	-0.06	-4.87	1.15766118	1.16385165	1.07643582
1737157800	1.15889661	0.06	5.41	1.10112111	1.17400815	1.10112111
1737071400	1.09945944	-0.05	-4.04	1.14720498	1.15050168	1.08792765
1736985000	1.14577641	0.07	6.68	1.07300259	1.15696521	1.06105788
1736898600	1.07407485	0.03	3.07	1.04380848	1.08291933	1.04148747
1736812200	1.04210019	-0.04	-4.08	1.11081474	1.11870351	0.98124111
1736725800	1.0864125	-0.01	-0.77	1.09296261	1.09772784	1.07453772
1736639400	1.09488402	0.01	0.46	1.08762795	1.10453436	1.07316576
1736553000	1.08982908	0.02	1.87	1.11081474	1.11870351	1.06562331
1736466600	1.06984908	-0.04	-3.52	1.10651238	1.11712842	1.05491403
1736380200	1.10886336	-0.02	-1.40	1.12587966	1.13633919	1.06991235
1736293800	1.12458429	-0.1	-8.39	1.22853357	1.23232644	1.11832722
1736207400	1.22752791	0.02	1.28	1.11081474	1.24333542	1.10284938
1736121000	1.21199013	-0.01	-0.48	1.21729149	1.22182029	1.19922957
1736034600	1.21787424	0.02	1.45	1.20104109	1.22198346	1.19043171
1735948200	1.20046833	0.05	4.60	1.14942942	1.20793419	1.14083136
1735861800	1.14771114	0.03	2.86	1.11081474	1.16241642	1.10284938
1735775400	1.11583305	0.01	0.54	1.11081474	1.12109445	1.10284938
1735689000	1.10985237	-0.01	-0.61	1.11758796	1.14627924	1.10332224
1735602600	1.11662559	-0	-0.05	1.13807412	1.1435553	1.09896993
1735516200	1.11719835	-0.01	-1.18	1.13047506	1.13413473	1.10663226
1735429800	1.13058495	0.02	2.10	1.10871018	1.13388831	1.10683206
1735343400	1.10733156	-0	-0.14	1.10926629	1.14236982	1.10060829
1735257000	1.1088567	-0.05	-4.64	1.16756793	1.16907642	1.09978578
1735170600	1.16285931	-0	-0.04	1.16109441	1.17904977	1.14623928
1735084200	1.16335548	0.03	2.27	1.13726493	1.17644571	1.11837717
1734997800	1.13748804	0.05	4.36	1.13807412	1.14982236	1.08864027
1734911400	1.08993564	-0.02	-1.84	1.11524697	1.12967586	1.08147411
1734825000	1.11032523	-0.04	-3.80	1.1567421	1.18320894	1.0965357
1734738600	1.15418466	0.01	0.75	1.13807412	1.16192025	1.03746816
1734652200	1.14562989	-0.06	-5.12	1.20507372	1.23745131	1.11073482
1734565800	1.20739473	-0.08	-6.55	1.29458412	1.29964239	1.20637908
1734479400	1.29198672	-0.04	-2.92	1.32399801	1.34566632	1.28201337
1734393000	1.33087446	0.01	1.11	1.03683546	1.366965	1.01086146
1734306600	1.3163157	0.03	2.26	1.28937933	1.3163157	1.27717155
1734220200	1.28722149	-0.01	-0.95	1.3021299	1.313019	1.27388817
1734133800	1.29954582	0.01	0.64	1.29434769	1.31989212	1.28401803