Visión General Redbrick (BRIC) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

RedbrickBRIC

US$ 0.000592

-0.00000500

(

-0.84%

)

Enlaces oficiales

Página Web

Información

Rango 5951

binance-smart-chain

카테고리:

Oferta

UST 0.000584

Intercambio

GATEIO

Preguntar

UST 0.0006

Última hora de transacción

03:06:37

Volumen (24 horas)

$ 3,813

Último tamaño de operación

16,431.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

UST 0.000592

Capacidad de mercado totalmente diluida

UST 592,000

Fecha de Génesis

Rango de días 0.000527-0.000839

Rango de 52 semanas 0.00028-0.092295

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	18121011	0.0005798	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 10,506.00	BRIC/USDT	/cripto/Redbrick-BRIC	1	/cripto/Redbrick-BRIC	100	22 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.000503	8.9E-5	17.6938369781	0.00035	0.00115	23867311	CX
4	0.000307	0.000285	92.8338762215	0.000305	0.001281	38506310.9286	CX
12	0.000644	-5.2E-5	-8.07453416149	0.00028	0.001281	40181743.7024	CX
26	0.005437	-0.004845	-89.1116424499	0.00028	0.006993	25333746.2146	CX
52	0.01152	-0.010928	-94.8611111111	0.00028	0.092295	16017780.4594	CX
156	0.01152	-0.010928	-94.8611111111	0.00028	0.092295	16017780.4594	CX
260	0.01152	-0.010928	-94.8611111111	0.00028	0.092295	16017780.4594	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.000597	-5.4E-5	-8.29	0.000658	0.000841	0.00054	28871122
1780444200	0.000651	0.000186	40.00	0.000465	0.00115	0.000464	37822464
1780357800	0.000465	5.1E-5	12.32	0.000414	0.000558	0.000384	17631925
1780271400	0.000414	-3.2E-5	-7.17	0.000446	0.00047	0.000395	16995045
1780185000	0.000446	2.0E-6	0.45	0.000453	0.000644	0.00041	24334511
1780098600	0.000444	6.2E-5	16.23	0.000384	0.000557	0.000375	20581445
1780012200	0.000382	-0.000121	-24.06	0.000503	0.000525	0.00035	20834665
1779925800	0.000503	3.0E-6	0.60	0.000494	0.00075	0.000494	16053254
1779839400	0.0005	1.4E-5	2.88	0.000486	0.00072	0.000484	22383150
1779753000	0.000486	6.0E-6	1.25	0.00048	0.00057	0.000472	21087782
1779666600	0.00048	-6.0E-6	-1.23	0.000486	0.00051	0.000478	26060192
1779580200	0.000486	8.0E-6	1.67	0.000478	0.00051	0.000478	7847346
1779493800	0.000478	-3.8E-5	-7.36	0.000516	0.000516	0.000478	447471
1779407400	0.000516	-1.5E-5	-2.82	0.000531	0.000535	0.000495	14793327
1779321000	0.000531	5.9E-5	12.50	0.000472	0.00062	0.000472	11989410
1779234600	0.000472	-1.3E-5	-2.68	0.000484	0.0005	0.000468	3179200
1779148200	0.000485	2.7E-5	5.90	0.000439	0.00074	0.000436	50356416
1779061800	0.000458	0	0.00	0.000458	0.000464	0.000418	2779091
1778975400	0.000458	-6.8E-5	-12.93	0.000525	0.000578	0.000363	5929652
1778889000	0.000526	0.000113	27.36	0.000427	0.00076	0.00042	46103720
1778802600	0.000413	0	0.00	0.000413	0.000431	0.000406	11780794
1778716200	0.000413	-7.3E-5	-15.02	0.000493	0.000525	0.0004	4851638
1778629800	0.000486	-0.000269	-35.63	0.000711	0.000799	0.000453	17946759
1778543400	0.000755	0.00041	118.84	0.000349	0.001281	0.000344	53548035
1778457000	0.000345	2.8E-5	8.83	0.000317	0.000351	0.00031	44920908
1778370600	0.000317	6.0E-6	1.93	0.000311	0.000323	0.000305	54752503
1778284200	0.000311	-3.0E-6	-0.96	0.000314	0.000314	0.00031	145564854
1778197800	0.000314	7.0E-6	2.28	0.000307	0.000316	0.000307	348730027
1778111400	0.000307	-6.0E-6	-1.92	0.000313	0.000313	0.000307	192454
1778025000	0.000313	1.0E-6	0.32	0.000313	0.000316	0.00031	18369000
1777938600	0.000312	1.0E-5	3.31	0.000302	0.000315	0.0003	24997702
1777852200	0.000302	7.0E-6	2.37	0.000295	0.00031	0.00028	28642028
1777765800	0.000295	-2.6E-5	-8.10	0.000321	0.000321	0.000287	29737651
1777679400	0.000321	1.0E-6	0.31	0.00032	0.000322	0.000318	29315694
1777593000	0.00032	0	0.00	0.00032	0.000322	0.000313	29922822
1777506600	0.00032	1.0E-5	3.23	0.00031	0.000325	0.000308	30069087
1777420200	0.00031	0	0.00	0.00031	0.000312	0.000308	29416227
1777333800	0.00031	1.0E-6	0.32	0.000309	0.000312	0.000309	29648648
1777247400	0.000309	-6.0E-6	-1.90	0.000315	0.000345	0.000306	31074397
1777161000	0.000315	-2.0E-6	-0.63	0.000317	0.000323	0.000314	29946169
1777074600	0.000317	-2.0E-6	-0.63	0.000319	0.000319	0.000316	29188888
1776988200	0.000319	2.0E-6	0.63	0.000317	0.00032	0.000306	29983928
1776901800	0.000317	9.0E-6	2.92	0.000308	0.000323	0.000307	29427184
1776815400	0.000308	0	0.00	0.000308	0.000309	0.000307	27419277
1776729000	0.000308	1.0E-6	0.33	0.000307	0.000308	0.000307	29767433
1776642600	0.000307	-4.0E-6	-1.29	0.000311	0.000311	0.000307	29855344
1776556200	0.000311	-1.0E-6	-0.32	0.000312	0.000312	0.00031	29247955
1776469800	0.000312	-3.0E-6	-0.95	0.000315	0.000323	0.00031	38089942
1776383400	0.000315	2.0E-6	0.64	0.000312	0.000331	0.000309	50631416
1776297000	0.000313	-9.0E-6	-2.80	0.000315	0.000322	0.00031	57728450
1776210600	0.000322	1.1E-5	3.54	0.000311	0.000334	0.000306	57859466
1776124200	0.000311	7.0E-6	2.30	0.000302	0.000313	0.0003	58441393
1776037800	0.000304	-1.3E-5	-4.10	0.000322	0.000323	0.0003	60284082
1775951400	0.000317	-3.8E-5	-10.70	0.000355	0.000357	0.0003	60389179
1775865000	0.000355	-9.0E-6	-2.47	0.000363	0.000368	0.000353	53890165
1775778600	0.000364	6.0E-6	1.68	0.000358	0.000366	0.000354	53972986
1775692200	0.000358	-1.0E-6	-0.28	0.000359	0.000382	0.000355	54716232
1775605800	0.000359	-1.0E-5	-2.71	0.00037	0.000371	0.000359	53941418
1775519400	0.000369	-1.7E-5	-4.40	0.000386	0.000388	0.000357	54373410
1775433000	0.000386	1.2E-5	3.21	0.000374	0.000387	0.000371	53260919
1775346600	0.000374	2.0E-6	0.54	0.000372	0.000378	0.000366	54474801
1775260200	0.000372	-1.0E-6	-0.27	0.000372	0.000375	0.000362	46774014
1775173800	0.000373	-0.000127	-25.40	0.0005	0.0005	0.00035	29498212
1775087400	0.0005	-4.0E-5	-7.41	0.00054	0.000541	0.000498	44859754
1775001000	0.00054	9.0E-6	1.69	0.000531	0.000545	0.000515	45101799
1774914600	0.000531	-9.0E-6	-1.67	0.000536	0.000543	0.000529	45907988
1774828200	0.00054	-2.1E-5	-3.74	0.000562	0.000562	0.000535	46400862
1774741800	0.000561	5.0E-6	0.90	0.000556	0.000572	0.000555	45969236
1774655400	0.000556	-2.0E-5	-3.47	0.000584	0.000585	0.00055	37519369
1774569000	0.000576	-1.5E-5	-2.54	0.000593	0.00065	0.000561	60658982
1774482600	0.000591	9.0E-6	1.55	0.000582	0.000653	0.000577	80768609
1774396200	0.000582	1.2E-5	2.11	0.00057	0.000583	0.000556	85377008
1774309800	0.00057	2.1E-5	3.83	0.000546	0.00065	0.000524	86093455
1774223400	0.000549	-9.0E-6	-1.61	0.000558	0.000588	0.000543	85309495
1774137000	0.000558	2.9E-5	5.48	0.000529	0.000603	0.00049	87909216
1774050600	0.000529	-5.3E-5	-9.11	0.000567	0.000606	0.000527	59206770
1773964200	0.000582	2.1E-5	3.74	0.000562	0.000588	0.000552	17060840
1773877800	0.000561	-5.7E-5	-9.22	0.000632	0.000632	0.00055	15001561
1773791400	0.000618	1.1E-5	1.81	0.000623	0.000776	0.000594	17090712
1773705000	0.000607	4.1E-5	7.24	0.000566	0.000702	0.000527	16354020
1773618600	0.000566	-4.1E-5	-6.75	0.000603	0.001071	0.000535	17945903
1773532200	0.000607	4.6E-5	8.20	0.000561	0.000702	0.000485	16382219
1773445800	0.000561	-1.8E-5	-3.11	0.000562	0.00058	0.000539	15666948
1773359400	0.000579	-6.5E-5	-10.09	0.000644	0.000659	0.000554	15957046
1773273000	0.000644	4.6E-5	7.69	0.000611	0.000644	0.000565	14442372
1773186600	0.000598	-9.0E-6	-1.48	0.000607	0.000676	0.000584	14976994
1773100200	0.000607	5.1E-5	9.17	0.000584	0.000608	0.00053	15846974
1773013800	0.000556	-5.4E-5	-8.85	0.000631	0.000657	0.000527	15449132
1772927400	0.00061	2.6E-5	4.45	0.000578	0.00083	0.000536	20707009
1772841000	0.000584	-1.3E-5	-2.18	0.000564	0.000599	0.000561	17210137
1772754600	0.000597	-8.5E-5	-12.46	0.000666	0.000683	0.0005	17263940
1772668200	0.000682	0.000245	56.06	0.000437	0.000921	0.000423	24127385

BRIC/BTC - BTC -	BRIC/EUR - € -
BRIC/USD $ - -	BRIC/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BRIC

BRICUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de BRIC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de BRIC

BRICUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de BRIC

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios