RelayerRLR

US$ 0.492462

0.006679

(

1.37%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4743

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.251563

Intercambio

Preguntar

US$ 0.255595

Última hora de transacción

01:08:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 45

Fecha de Génesis

13/11/2020

Rango de días 0.483865-0.492753

Rango de 52 semanas 0.418665-1.23

Suministro circulante 0 / 92

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	ETH	1	https://v2.info.uniswap.org/token/0x0e3ef895c59e7db27214ab5bbf56347ce115a3f4	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RLR/ETH	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	ETH	2	https://v2.info.uniswap.org/token/0x5b3f693efd5710106eb2eac839368364acb5a70f	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.53629486	-0.0438326	-8.17322769045	0.41866474	0.55130275	0	CX
4	0.57677277	-0.08431051	-14.6176300937	0.41866474	0.62899065	0	CX
12	0.97796671	-0.48550445	-49.6442716337	0.41866474	1.02845487	0	CX
26	0.78679344	-0.29433118	-37.4089519608	0.41866474	1.2284623	0	CX
52	0.94204354	-0.44958128	-47.7240446869	0.41866474	1.2284623	0	CX
156	0.90574031	-0.41327805	-45.6287575409	0.00043472	1.2284623	0.00028039	CX
260	14.82495729	-14.33249503	-96.6781539375	0.00043472	14.88266245	0.05772382	CX

Relayer is a fork of Keep3r with 3key additions. RLR governance focus is simply on reviewing / approving jobs, and if absolutely required mitigate disputes or blacklist Relayers.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1744674600	0.48439719	0.00792739	1.66	0.47775961	0.50513591	0.47775961
1744588200	0.4764698	-0.016268	-3.30	0.49216	0.4929261	0.46924267
1744501800	0.49273757	0.02352782	5.01	0.46902421	0.49862701	0.46285047
1744415400	0.46920975	0.01217988	2.67	0.4556832	0.47519794	0.45068556
1744329000	0.45702987	-0.040648	-8.17	0.49964449	0.49964449	0.44254868
1744242600	0.49767835	-0.038272	-7.14	0.53629486	0.55130275	0.41866474
1744156200	0.53595071	0	0.00	0.53629486	0.55130275	0.53551679
1744069800	0.53595071	0	0.00	0	0	0
1743983400	0.53595071	0	0.00	0	0	0
1743897000	0.53595071	-0.006078	-1.12	0.53629486	0.55130275	0.53551679
1743810600	0.54202868	-0.002343	-0.43	0.54426715	0.54884882	0.5282717
1743724200	0.54437189	0.00605702	1.13	0.53629486	0.55130275	0.52525516
1743637800	0.53831487	-0.032796	-5.74	0.57075465	0.58103124	0.53348182
1743551400	0.57111077	0.02548498	4.67	0.54570061	0.5759528	0.54494048
1743465000	0.54562579	0.00603009	1.12	0.59892998	0.60294306	0.53224887
1743378600	0.5395957	-0.006246	-1.14	0.54656547	0.5524549	0.53164736
1743292200	0.54584126	-0.021735	-3.83	0.56727127	0.57208935	0.53998175
1743205800	0.56757651	-0.031285	-5.22	0.59892998	0.60294306	0.55808997
1743119400	0.59886115	-0.001326	-0.22	0.60124027	0.60959262	0.59526704
1743033000	0.60018687	-0.01844	-2.98	0.61788511	0.62176053	0.59329492
1742946600	0.61862727	-0.001131	-0.18	0.62267327	0.62688685	0.6108525
1742860200	0.61975848	0.02299813	3.85	0.5985589	0.62899065	0.59246297
1742773800	0.59676035	0.00482407	0.81	0.59263654	0.6044214	0.59251385
1742687400	0.59193628	0.0036839	0.63	0.58825538	0.59978886	0.58825538
1742601000	0.58825238	-0.003702	-0.63	0.59408197	0.59696085	0.58014244
1742514600	0.59195423	-0.025293	-4.10	0.61587708	0.6182532	0.58461638
1742428200	0.61724769	0.04033726	6.99	0.57888854	0.61892953	0.57697328
1742341800	0.57691043	-0.000964	-0.17	0.57677277	0.57882869	0.56072346
1742255400	0.57787405	0.01343678	2.38	0.57138609	0.58354502	0.55545648
1742169000	0.56443727	-0.015867	-2.73	0.57957983	0.58078285	0.55717423
1742082600	0.58030404	0.00770894	1.35	0.57243949	0.58458944	0.56995264
1741996200	0.5725951	0.01484329	2.66	0.55764706	0.58194398	0.55729992
1741909800	0.55775181	-0.012602	-2.21	0.57138609	0.57294524	0.54579338
1741823400	0.57035364	-0.004636	-0.81	0.57449241	0.58451762	0.54883984
1741737000	0.57498918	0.01185069	2.10	0.55654279	0.58686382	0.53062688
1741650600	0.56313849	-0.038129	-6.34	0.64810738	0.67556747	0.54207956
1741564200	0.6012672	-0.055291	-8.42	0.65843185	0.66111022	0.59719427
1741477800	0.65655848	0.01701892	2.66	0.63949767	0.66760716	0.63028345
1741391400	0.63953956	-0.019859	-3.01	0.64810738	0.67556747	0.6327703
1741305000	0.65939846	-0.013565	-2.02	0.67074041	0.69421137	0.65237482
1741218600	0.67296391	0.02339016	3.60	0.64810738	0.67899999	0.64495617
1741132200	0.64957375	0.00476721	0.74	0.64146979	0.66427639	0.60215301
1741045800	0.64480654	-0.108123	-14.36	0.75294115	0.75524844	0.62794025
1740959400	0.75292918	0.09202545	13.92	0.6627382	0.76296935	0.6516955
1740873000	0.66090373	-0.007685	-1.15	0.66778671	0.68178011	0.64203838
1740786600	0.66858873	-0.020451	-2.97	0.69022822	0.69105418	0.62226927
1740700200	0.68904016	-0.008041	-1.15	0.70072626	0.71152057	0.6694895
1740613800	0.69708128	-0.050407	-6.74	0.74629758	0.74864677	0.6772972
1740527400	0.74748863	-0.005462	-0.73	0.75294115	0.75663102	0.70215373
1740441000	0.75295013	-0.090676	-10.75	0.79992497	0.81876937	0.74723725
1740354600	0.84362591	0.0158129	1.91	0.82734915	0.84982059	0.82193853
1740268200	0.82781301	0.03157193	3.97	0.79640866	0.8364317	0.79469091
1740181800	0.79624108	-0.024369	-2.97	0.8195265	0.850464	0.78351056
1740095400	0.82060982	0.00816381	1.00	0.81285001	0.82827087	0.81074621
1740009000	0.81244601	0.01484629	1.86	0.79901222	0.81866463	0.79491236
1739922600	0.79759972	-0.02254	-2.75	0.82092703	0.82301288	0.78014987
1739836200	0.82013998	0.02396474	3.01	0.79992497	0.85210095	0.79756979
1739749800	0.79617524	-0.00899	-1.12	0.80616753	0.81563313	0.79499017
1739663400	0.80516501	-0.010621	-1.30	0.81580969	0.81971503	0.80120879
1739577000	0.81578575	0.01482834	1.85	0.79992497	0.83439373	0.79756979
1739490600	0.80095741	-0.017555	-2.14	0.818515	0.82475756	0.78210703
1739404200	0.81851201	0.03905643	5.01	0.78059277	0.83531845	0.76590808
1739317800	0.77945558	-0.016241	-2.04	0.79739323	0.81521715	0.77332674
1739231400	0.79569642	0.00843614	1.07	0.78498591	0.8057366	0.77506245
1739145000	0.78726028	-0.001999	-0.25	0.78750269	0.80253152	0.75974632
1739058600	0.78925934	0.00373476	0.48	0.78498591	0.79679471	0.77506245
1738972200	0.78552458	-0.01613	-2.01	0.80673313	0.83740429	0.76851763
1738885800	0.80165469	-0.032377	-3.88	0.83487854	0.8545878	0.79809948
1738799400	0.83403163	0.0197362	2.42	0.81646507	0.84475412	0.81218864
1738713000	0.81429543	-0.048139	-5.58	0.86290423	0.86496614	0.78908876
1738626600	0.8624344	0.01101277	1.29	0.85426161	0.87273193	0.74566913
1738540200	0.85142163	-0.08434	-9.01	0.93428373	0.94580225	0.82545185
1738453800	0.93576207	-0.048238	-4.90	0.98779142	0.99588042	0.92879829
1738367400	0.98399979	0.01060876	1.09	0.97337008	1.02845487	0.96197127
1738281000	0.97339103	0.04019661	4.31	0.93074648	0.98243766	0.92558125
1738194600	0.93319442	0.01414901	1.54	0.92485105	0.94775342	0.91614857
1738108200	0.91904541	-0.028753	-3.03	0.95765594	0.96390149	0.91026811
1738021800	0.94779831	-0.020903	-2.16	0.99066132	0.99545846	0.90854438
1737935400	0.96870162	-0.025745	-2.59	0.99163392	1.0053909	0.96870162
1737849000	0.99444696	0.00330084	0.33	0.99066132	1.00230553	0.97965753
1737762600	0.99114612	-0.005554	-0.56	0.99895681	1.02234697	0.98065706
1737676200	0.99670039	0.02569447	2.65	0.97070367	1.00100973	0.95513617
1737589800	0.97100592	-0.023058	-2.32	0.99732285	1.00705179	0.96685818
1737503400	0.99406391	0.01838953	1.88	0.97796671	1.00665677	0.95927194
1737417000	0.97567438	0.01087511	1.13	0.98669613	1.03040604	0.93649227
1737330600	0.96479927	-0.026003	-2.62	0.98669613	1.03040604	0.93649227
1737244200	0.99080197	-0.050674	-4.87	1.04036541	1.04592866	0.96736992
1737157800	1.04147567	0.05	5.41	0.98955406	1.05505609	0.98955406
1737071400	0.98806075	-0.041624	-4.04	1.03096865	1.03393132	0.97769738
1736985000	1.02968483	0.06	6.68	0.96428454	1.03973996	0.95355009