Visión General Resistance Dog (REDO) - Gráficos, Mercados, Noticias, Discusiones y Convertidor

Resistance DogREDO

US$ 0.06398

-0.00475

(

-6.91%

)

Enlaces oficiales

Página Web

Información

Rango 1653

the-open-network

카테고리:

Oferta

UST 0.06162

Intercambio

GATEIO

Preguntar

UST 0.06459

Última hora de transacción

01:40:41

Volumen (24 horas)

$ 513

Último tamaño de operación

67.01

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

UST 0.06398

Capacidad de mercado totalmente diluida

UST 6,398,000

Fecha de Génesis

Rango de días 0.06162-0.069

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 100,000,000 / 100,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Gate	20248.92	0.07622	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1,543.00	REDO/USDT	/cripto/Resistance-Dog-REDO	1	/cripto/Resistance-Dog-REDO	100	21 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Resistance Dog ($REDO), is a symbolic representation of the fight against censorship and freedom through digital resistance. The token pays homage to the creation of Pavel Durov, founder of TON - The Open Network and Telegram. $REDO intends to create, and has begun creating a robust decentralized c... Resistance Dog ($REDO), is a symbolic representation of the fight against censorship and freedom through digital resistance. The token pays homage to the creation of Pavel Durov, founder of TON - The Open Network and Telegram. $REDO intends to create, and has begun creating a robust decentralized community that is at the forefront of the battle for digital resistance, with TON - The Open Network, Telegram and the millions of individuals fighting for the same cause. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780530600	0.06873	-0.01818	-20.92	0.08771	0.08771	0.06384	42152
1780444200	0.08691	-0.00046	-0.53	0.08737	0.08837	0.07253	30938
1780357800	0.08737	-0.00088	-1.00	0.08825	0.094	0.08162	39462
1780271400	0.08825	0.00715	8.82	0.0811	0.09117	0.07945	48238
1780185000	0.0811	0.00885	12.25	0.07387	0.09399	0.06955	103783
1780098600	0.07225	0.0022	3.14	0.07005	0.07816	0.06723	28128
1780012200	0.07005	-0.01207	-14.70	0.08212	0.08212	0.06824	31236
1779925800	0.08212	-0.00823	-9.11	0.09035	0.09062	0.08141	11033
1779839400	0.09035	0.00378	4.37	0.08657	0.09562	0.08323	35978
1779753000	0.08657	0.01301	17.69	0.07356	0.10509	0.072	77673
1779666600	0.07356	-0.00312	-4.07	0.07704	0.07753	0.07108	43528
1779580200	0.07668	0.00286	3.87	0.0696	0.08686	0.06929	55684
1779493800	0.07382	-0.01189	-13.87	0.08571	0.08622	0.07303	14714
1779407400	0.08571	-0.00514	-5.66	0.09085	0.09256	0.0786	25208
1779321000	0.09085	-0.00899	-9.00	0.09984	0.10546	0.08572	23334
1779234600	0.09984	0.00881	9.68	0.09103	0.12226	0.09034	67016
1779148200	0.09103	0.0002	0.22	0.09217	0.1019	0.08362	37831
1779061800	0.09083	0.01116	14.01	0.09083	0.10042	0.08322	16722
1778975400	0.07967	-0.00895	-10.10	0.08862	0.08862	0.07227	45557
1778889000	0.08862	-0.00542	-5.76	0.10853	0.10853	0.08501	35170
1778802600	0.09404	0	0.00	0.09404	0.11023	0.08706	41373
1778716200	0.09404	-0.01081	-10.31	0.10485	0.10925	0.0908	24214
1778629800	0.10485	0.00285	2.79	0.102	0.12623	0.09946	49994
1778543400	0.102	-0.0189	-15.63	0.11986	0.12629	0.09461	67941
1778457000	0.1209	-0.00872	-6.73	0.12962	0.13144	0.09555	61025
1778370600	0.12962	-0.01508	-10.42	0.13901	0.14944	0.11009	66013
1778284200	0.1447	-0.00817	-5.34	0.1581	0.1695	0.1308	303350
1778197800	0.15287	0.01252	8.92	0.14369	0.17999	0.14117	130702
1778111400	0.14035	-0.03805	-21.33	0.17919	0.18821	0.12992	104212
1778025000	0.1784	0.01648	10.18	0.16455	0.20294	0.12744	295051
1777938600	0.16192	0.08968	124.14	0.07224	0.18617	0.06687	441269
1777852200	0.07224	0.00119	1.67	0.07225	0.08477	0.06307	134213
1777765800	0.07105	0.02608	57.99	0.04497	0.08196	0.04461	131990
1777679400	0.04497	0.00355	8.57	0.04142	0.04773	0.04119	7620
1777593000	0.04142	-0.00085	-2.01	0.04227	0.04308	0.03905	89625
1777506600	0.04227	-0.00393	-8.51	0.0467	0.04771	0.04065	34675
1777420200	0.0462	0.00056	1.23	0.04564	0.04821	0.04488	18071
1777333800	0.04564	-0.00206	-4.32	0.0477	0.05132	0.04191	26604
1777247400	0.0477	-0.00289	-5.71	0.05059	0.05059	0.04599	17237
1777161000	0.05059	0.00227	4.70	0.04832	0.05624	0.04688	53585
1777074600	0.04832	0.00558	13.06	0.04274	0.05	0.04209	34580
1776988200	0.04274	0.00033	0.78	0.04327	0.0473	0.03972	28348
1776901800	0.04241	0.00557	15.12	0.03684	0.04457	0.03678	37815
1776815400	0.03684	-0.00046	-1.23	0.0373	0.04166	0.03624	34175
1776729000	0.0373	-0.00264	-6.61	0.03994	0.03994	0.03523	31905
1776642600	0.03994	-0.00067	-1.65	0.04061	0.04166	0.03762	25760
1776556200	0.04061	-0.00179	-4.22	0.0424	0.0424	0.03718	18690
1776469800	0.0424	-0.00362	-7.87	0.04495	0.04737	0.04085	105734
1776383400	0.04602	0.00234	5.36	0.04368	0.04794	0.04252	287866
1776297000	0.04368	0.00137	3.24	0.04171	0.04379	0.03656	246400
1776210600	0.04231	-0.01004	-19.18	0.05223	0.05235	0.04102	244839
1776124200	0.05235	0.00352	7.21	0.04883	0.05333	0.04459	218335
1776037800	0.04883	-0.00428	-8.06	0.05311	0.05988	0.04345	350226
1775951400	0.05311	0.02519	90.22	0.02792	0.06	0.02792	496040
1775865000	0.02792	0.00111	4.14	0.02681	0.02896	0.02659	352999
1775778600	0.02681	0.00108	4.20	0.02573	0.0275	0.02519	348643
1775692200	0.02573	-0.0009	-3.38	0.02656	0.0275	0.02441	493034
1775605800	0.02663	0.00071	2.74	0.02598	0.02722	0.02522	386239
1775519400	0.02592	0.00012	0.47	0.0258	0.02721	0.02521	352930
1775433000	0.0258	-0.00095	-3.55	0.02682	0.02721	0.02521	377884
1775346600	0.02675	0.00052	1.98	0.0261	0.0275	0.02518	374028
1775260200	0.02623	0.0007	2.74	0.02546	0.02649	0.02518	373521
1775173800	0.02553	0.00085	3.44	0.02538	0.02592	0.02328	338926
1775087400	0.02468	6.0E-5	0.24	0.02462	0.02591	0.02397	390286
1775001000	0.02462	-0.00012	-0.49	0.024	0.02536	0.02351	386059
1774914600	0.02474	-0.00047	-1.86	0.02521	0.026	0.02345	395352
1774828200	0.02521	0.00012	0.48	0.02509	0.02592	0.02509	345429
1774741800	0.02509	0.00014	0.56	0.02495	0.02588	0.02396	356827
1774655400	0.02495	-0.00053	-2.08	0.02548	0.02638	0.02396	398832
1774569000	0.02548	-0.00057	-2.19	0.02605	0.02695	0.02515	398170
1774482600	0.02605	-0.00033	-1.25	0.02631	0.02716	0.0254	359679
1774396200	0.02638	0.00078	3.05	0.0256	0.02674	0.02537	377684
1774309800	0.0256	0.00128	5.26	0.02432	0.02638	0.02359	355963
1774223400	0.02432	-0.0021	-7.95	0.02642	0.029	0.02323	410465
1774137000	0.02642	0.00025	0.96	0.02623	0.0295	0.02521	399504
1774050600	0.02617	0	0.00	0.02605	0.02692	0.02543	359046
1773964200	0.02617	-0.00185	-6.60	0.02802	0.02812	0.02589	319532
1773877800	0.02802	-0.00145	-4.92	0.02878	0.03063	0.02754	341061
1773791400	0.02947	0.00066	2.29	0.02887	0.02998	0.0274	312066
1773705000	0.02881	0.00153	5.61	0.02721	0.02999	0.02707	363057
1773618600	0.02728	-0.00072	-2.57	0.02807	0.02862	0.02676	340154
1773532200	0.028	-0.00025	-0.88	0.02825	0.02858	0.02693	325085
1773445800	0.02825	8.0E-5	0.28	0.02817	0.02914	0.02751	354773
1773359400	0.02817	-0.00028	-0.98	0.02845	0.03071	0.02752	321360
1773273000	0.02845	-0.00147	-4.91	0.02992	0.02992	0.02788	303121
1773186600	0.02992	0.00092	3.17	0.02936	0.03072	0.02869	332069
1773100200	0.029	0.00116	4.17	0.02791	0.03001	0.02749	312498
1773013800	0.02784	-0.00029	-1.03	0.02813	0.02966	0.02733	337201
1772927400	0.02813	-0.00042	-1.47	0.02855	0.02956	0.02733	318310
1772841000	0.02855	-0.00496	-14.80	0.0335	0.0335	0.02661	343778
1772754600	0.03351	0.00289	9.44	0.03054	0.03648	0.03035	311835
1772668200	0.03062	-0.0033	-9.73	0.03392	0.03403	0.02723	343995

REDO/BTC 0 BTC -	REDO/EUR 0 € -
REDO/USD $ 0 -	REDO/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Únete a nuestra comunidad

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de REDO

REDOUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de REDO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Acerca de REDO

REDOUSDT Noticias

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Chat de Cripto

Pares de REDO

Get latest trends and ideas inside Investors-Hub

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Regístrate GRATIS y obtén:

Quitar anuncios

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX