ResolvRESOLV

US$ 0.02292

-0.00055

(

-2.34%

)

Enlaces oficiales

Página Web

Información

Rango 1539

ethereum

카테고리:

Oferta

US$ 0.02301

Intercambio

OKEX

Preguntar

US$ 0.02308

Última hora de transacción

18:46:11

Volumen (24 horas)

$ 2

Último tamaño de operación

10.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.02292

Capacidad de mercado totalmente diluida

US$ 22,920,000

Fecha de Génesis

Rango de días 0.02283-0.02347

Rango de 52 semanas 0.02104-0.2622

Suministro circulante 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Binance	9321855	0.02235	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 208,343.00	RESOLV/USDT	/cripto/Resolv-RESOLV	1	/cripto/Resolv-RESOLV	70.5699595718	18 horas hace
OKX	3252644.77	0.022315	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 72,582.00	RESOLV/USDT	/cripto/Resolv-RESOLV	2	/cripto/Resolv-RESOLV	24.6237481617	18 horas hace
DigiFinex	607504.9444	0.0223	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 13,547.00	RESOLV/USDT	/cripto/Resolv-RESOLV	3	/cripto/Resolv-RESOLV	4.59904164632	18 horas hace
Gate	14824.3	0.021635	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 320.00	RESOLV/USDT	/cripto/Resolv-RESOLV	4	/cripto/Resolv-RESOLV	0.112225544345	18 horas hace
KuCoin	7725.48	0.02235	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 172.00	RESOLV/USDT	/cripto/Resolv-RESOLV	5	/cripto/Resolv-RESOLV	0.0584847984948	18 horas hace
LBank	4826.7445324	0.02221	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 107.00	RESOLV/USDT	/cripto/Resolv-RESOLV	6	/cripto/Resolv-RESOLV	0.0365402772855	18 horas hace
Bithumb	0	35.2	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 0.00000000	RESOLV/KRW	/cripto/Resolv-RESOLV	7	/cripto/Resolv-RESOLV	0	18 horas hace
OKX	0	0.022295	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	RESOLV/USD	/cripto/Resolv-RESOLV	8	/cripto/Resolv-RESOLV	0	18 horas hace
Upbit	0	3.1E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0.00000000	RESOLV/BTC	/cripto/Resolv-RESOLV	9	/cripto/Resolv-RESOLV	0	18 horas hace
OKX	0	0.019165	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	RESOLV/EUR	/cripto/Resolv-RESOLV	10	/cripto/Resolv-RESOLV	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.023	-8.0E-5	-0.347826086957	0.02104	0.02347	4777.09285714	CX
4	0.03082	-0.0079	-25.632706035	0.02104	0.03655	13311.885	CX
12	0.11903	-0.09611	-80.7443501638	0.02104	0.12834	25873.9519048	CX
26	0.07409	-0.05117	-69.0646511	0.02104	0.14055	33486.3576923	CX
52	0.1556	-0.13268	-85.2699228792	0.02104	0.2622	46991.1194379	CX
156	0.1556	-0.13268	-85.2699228792	0.02104	0.2622	46991.1194379	CX
260	0.1556	-0.13268	-85.2699228792	0.02104	0.2622	46991.1194379	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1780444200	0.02347	0.00096	4.26	0.02251	0.02347	0.02251	50
1780357800	0.02251	0.00029	1.31	0.02222	0.02277	0.02222	11347
1780271400	0.02222	9.0E-5	0.41	0.02213	0.02222	0.02213	10
1780185000	0.02213	0.00045	2.08	0.02168	0.02213	0.02168	4569
1780098600	0.02168	0	0.00	0.02168	0.02168	0.02168	0
1780012200	0.02168	8.0E-5	0.37	0.0216	0.02168	0.02104	13124
1779925800	0.0216	-0.0014	-6.09	0.023	0.023	0.0216	4337
1779839400	0.023	-0.00341	-12.91	0.02641	0.02641	0.02191	127523
1779753000	0.02641	5.0E-5	0.19	0.02636	0.02772	0.02489	34962
1779666600	0.02636	-0.00285	-9.76	0.02921	0.02921	0.02581	13615
1779580200	0.02921	0	0.00	0.02921	0.02921	0.02921	0
1779493800	0.02921	-5.0E-5	-0.17	0.02926	0.02934	0.02918	40
1779407400	0.02926	0	0.00	0.02926	0.02926	0.02926	0
1779321000	0.02926	-0.0061	-17.25	0.03536	0.03536	0.02926	10
1779234600	0.03536	0	0.00	0.03536	0.03536	0.03536	0
1779148200	0.03536	0	0.00	0.03536	0.03536	0.03536	0
1779061800	0.03536	0	0.00	0.03536	0.03536	0.03536	0
1778975400	0.03536	0	0.00	0.03536	0.03536	0.03536	0
1778889000	0.03536	0	0.00	0.03536	0.03536	0.03536	0
1778802600	0.03536	0.00067	1.93	0.03469	0.03607	0.03469	185
1778716200	0.03469	-0.00042	-1.20	0.03511	0.03511	0.03441	8718
1778629800	0.03511	0.00153	4.56	0.03358	0.03655	0.03358	35720
1778543400	0.03358	0.0001	0.30	0.03348	0.03385	0.03221	19680
1778457000	0.03348	-0.00128	-3.68	0.03476	0.03476	0.03348	30
1778370600	0.03476	0.00278	8.69	0.03198	0.03496	0.03198	17644
1778284200	0.03198	-0.00085	-2.59	0.03311	0.03325	0.03158	59134
1778197800	0.03283	0.00131	4.16	0.03152	0.03283	0.03079	21986
1778111400	0.03152	0.0007	2.27	0.03082	0.03175	0.03082	40
1778025000	0.03082	-0.0005	-1.60	0.03132	0.03252	0.03028	19544
1777938600	0.03132	0.0031	10.99	0.02822	0.03133	0.02822	10421
1777852200	0.02822	-0.00113	-3.85	0.02935	0.02935	0.02822	10651
1777765800	0.02935	-0.00013	-0.44	0.02948	0.02948	0.02858	90
1777679400	0.02948	0.00013	0.44	0.02935	0.02948	0.02925	50
1777593000	0.02935	0.00028	0.96	0.02907	0.03013	0.02907	1732
1777506600	0.02907	-0.00119	-3.93	0.03026	0.03026	0.02904	5199
1777420200	0.03026	0.00032	1.07	0.02994	0.03095	0.02957	9840
1777333800	0.02994	0.0003	1.01	0.02964	0.03073	0.02858	35641
1777247400	0.02964	0.00179	6.43	0.02785	0.0298	0.02757	196
1777161000	0.02785	-0.0007	-2.45	0.02855	0.0292	0.02785	5490
1777074600	0.02855	-0.00122	-4.10	0.02977	0.03139	0.02825	171866
1776988200	0.02977	-0.00214	-6.71	0.03191	0.03191	0.02927	38037
1776901800	0.03191	-0.00093	-2.83	0.03284	0.03284	0.03191	13975
1776815400	0.03284	0.00012	0.37	0.03272	0.03285	0.03238	14940
1776729000	0.03272	0.00077	2.41	0.03195	0.03272	0.03195	20
1776642600	0.03195	-0.00098	-2.98	0.03293	0.03293	0.03195	9351
1776556200	0.03293	-0.00135	-3.94	0.03489	0.03669	0.03281	53076
1776469800	0.03428	0.00018	0.53	0.0341	0.03517	0.0341	8674
1776383400	0.0341	-0.00104	-2.96	0.03514	0.03555	0.0341	38091
1776297000	0.03514	0.00106	3.11	0.03459	0.03604	0.03353	96285
1776210600	0.03408	-0.00631	-15.62	0.04039	0.04039	0.03408	136389
1776124200	0.04039	0.00076	1.92	0.03963	0.04039	0.03808	32071
1776037800	0.03963	0.001	2.59	0.03863	0.04144	0.03813	7977
1775951400	0.03863	-0.00037	-0.95	0.039	0.039	0.0381	62
1775865000	0.039	-0.00197	-4.81	0.04097	0.04129	0.039	26883
1775778600	0.04097	-0.00042	-1.01	0.04139	0.04284	0.03978	14444
1775692200	0.04139	0.0035	9.24	0.03789	0.04224	0.03789	35716
1775605800	0.03789	-0.00022	-0.58	0.03811	0.03984	0.03731	73832
1775519400	0.03811	0.00175	4.81	0.03636	0.03811	0.03636	32408
1775433000	0.03636	-0.00286	-7.29	0.03922	0.04064	0.03636	54553
1775346600	0.03922	-0.00143	-3.52	0.04065	0.04065	0.03922	10
1775260200	0.04065	-0.00305	-6.98	0.0437	0.0437	0.04065	125
1775173800	0.0437	0.00492	12.69	0.03878	0.04824	0.03878	160012
1775087400	0.03878	-0.0035	-8.28	0.04228	0.04228	0.03878	9019
1775001000	0.04228	0.00154	3.78	0.04074	0.04297	0.04074	25082
1774914600	0.04074	0.00304	8.06	0.0377	0.04121	0.0377	7472
1774828200	0.0377	-0.00128	-3.28	0.03898	0.03898	0.03694	12923
1774741800	0.03898	-0.00232	-5.62	0.0413	0.0413	0.03898	37735
1774655400	0.0413	0.00141	3.53	0.03989	0.04633	0.03988	90704
1774569000	0.03989	-0.00291	-6.80	0.0428	0.04347	0.03989	19478
1774482600	0.0428	-0.00514	-10.72	0.04794	0.04794	0.0428	24468
1774396200	0.04794	-0.00371	-7.18	0.05165	0.05165	0.04794	15728
1774309800	0.05165	-0.00249	-4.60	0.05414	0.05629	0.05165	67568
1774223400	0.05414	-0.0065	-10.72	0.06064	0.06064	0.05071	114838
1774137000	0.06064	-0.00017	-0.28	0.06081	0.06081	0.06064	20
1774050600	0.06081	-5.0E-5	-0.08	0.06086	0.06146	0.06006	2027
1773964200	0.06086	0.00184	3.12	0.05902	0.06369	0.05902	14439
1773877800	0.05902	-0.00486	-7.61	0.06388	0.06408	0.05902	17237
1773791400	0.06388	-0.00128	-1.96	0.06516	0.06609	0.06388	857
1773705000	0.06516	-0.00147	-2.21	0.06663	0.06663	0.06398	819
1773618600	0.06663	-0.0016	-2.35	0.06823	0.07077	0.06512	47672
1773532200	0.06823	-0.01574	-18.74	0.08397	0.08397	0.06823	33163
1773445800	0.08397	-0.01375	-14.07	0.09772	0.09772	0.08206	17811
1773359400	0.09772	-0.0156	-13.77	0.11332	0.11652	0.09759	17771
1773273000	0.11332	-0.00571	-4.80	0.11903	0.12834	0.10061	106172
1773186600	0.11903	-0.00016	-0.13	0.11919	0.1386	0.11448	23494
1773100200	0.11919	0.01828	18.12	0.10091	0.12412	0.09824	65638
1773013800	0.10091	0.01336	15.26	0.08755	0.11193	0.07926	170807
1772927400	0.08755	0.01494	20.58	0.07261	0.09652	0.07261	161765
1772841000	0.07261	0.00757	11.64	0.06504	0.07523	0.06286	78550
1772754600	0.06504	0.00061	0.95	0.06443	0.06911	0.06327	51327
1772668200	0.06443	0.00403	6.67	0.0604	0.06621	0.05871	42969
1772581800	0.0604	0.00266	4.61	0.05774	0.06057	0.05774	112