Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12803 | Coinbase | 15450.43 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,966.22 | 1743500126 | RBN/USD | https://pro.coinbase.com/trade/RBN-USD | USD | 1 | https://pro.coinbase.com/trade/RBN-USD | 100 | Recientemente |
| 0.0001552 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743465732 | RBN/ETH | https://gate.io/trade/RBN_ETH | ETH | 2 | https://gate.io/trade/RBN_ETH | 0 | 10 horas hace |
| 0.447 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743465732 | RBN/USDT | https://gate.io/trade/RBN_USDT | USDT | 3 | https://gate.io/trade/RBN_USDT | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RBN/USDT | https://poloniex.com/exchange#USDT_RBN | USDT | 4 | https://poloniex.com/exchange#USDT_RBN | 0 | - | |||
| 0.37 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743465730 | RBN/USDT | https://exchange.latoken.com/exchange/RBN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/RBN-USDT | 0 | 10 horas hace |
| 0.00015004 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743465722 | RBN/ETH | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | ETH | 6 | https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b | 0 | 10 horas hace |
| 0.185 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1743379411 | RBN/USD | https://gemini.com/?symbol=RBNUSD | USD | 7 | https://gemini.com/?symbol=RBNUSD | 0 | 1 día hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1518 | -0.02377 | -15.6587615283 | 0.12523 | 0.15264 | 409903.93 | CX |
| 4 | 0.19391 | -0.06588 | -33.9745242638 | 0.12523 | 0.26723 | 1478522.425 | CX |
| 12 | 0.40391 | -0.27588 | -68.3023445817 | 0.12523 | 0.51 | 1108464.0269 | CX |
| 26 | 0.39252 | -0.26449 | -67.3825537552 | 0.12523 | 0.69033 | 866263.752131 | CX |
| 52 | 1.71 | -1.58197 | -92.5128654971 | 0.12523 | 1.78 | 784696.562295 | CX |
| 156 | 1.53 | -1.40197 | -91.6320261438 | 0.1205 | 1.95 | 771297.383172 | CX |
| 260 | 3.16084286 | -3.03281286 | -95.9494981032 | 0.1205 | 4.85 | 763887.129909 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.12702 | -0.00018 | -0.14 | 0.12726 | 0.12977 | 0.12634 | 199848 |
| 1743378600 | 0.1272 | -0.00168 | -1.30 | 0.12888 | 0.12997 | 0.12597 | 149645 |
| 1743292200 | 0.12888 | -0.0111 | -7.93 | 0.13998 | 0.14199 | 0.12523 | 1279781 |
| 1743205800 | 0.13998 | -0.00713 | -4.85 | 0.14711 | 0.14809 | 0.13659 | 576896 |
| 1743119400 | 0.14711 | -0.00198 | -1.33 | 0.14909 | 0.15055 | 0.14657 | 89885 |
| 1743033000 | 0.14909 | -0.00347 | -2.27 | 0.15256 | 0.15256 | 0.14708 | 258558 |
| 1742946600 | 0.15256 | 0.00076 | 0.50 | 0.1518 | 0.15264 | 0.14921 | 314712 |
| 1742860200 | 0.1518 | 0.00496 | 3.38 | 0.14906 | 0.15188 | 0.14715 | 235332 |
| 1742773800 | 0.14684 | -0.00311 | -2.07 | 0.14995 | 0.15175 | 0.14682 | 230272 |
| 1742687400 | 0.14995 | 0.00031 | 0.21 | 0.14964 | 0.15287 | 0.14766 | 243704 |
| 1742601000 | 0.14964 | -0.00255 | -1.68 | 0.15219 | 0.1531 | 0.14797 | 171423 |
| 1742514600 | 0.15219 | -0.0019 | -1.23 | 0.15428 | 0.15437 | 0.14866 | 1035757 |
| 1742428200 | 0.15409 | -0.00035 | -0.23 | 0.15444 | 0.15931 | 0.14998 | 735729 |
| 1742341800 | 0.15444 | -0.0056 | -3.50 | 0.16004 | 0.16013 | 0.15431 | 123955 |
| 1742255400 | 0.16004 | 0.00266 | 1.69 | 0.15726 | 0.16012 | 0.15592 | 121115 |
| 1742169000 | 0.15738 | -0.00184 | -1.16 | 0.16057 | 0.1625 | 0.1567 | 389575 |
| 1742082600 | 0.15922 | 0.00291 | 1.86 | 0.15574 | 0.16057 | 0.15402 | 186262 |
| 1741996200 | 0.15631 | 0.0003 | 0.19 | 0.15435 | 0.15842 | 0.15412 | 175717 |
| 1741909800 | 0.15601 | 0.00067 | 0.43 | 0.15534 | 0.15767 | 0.154 | 660584 |
| 1741823400 | 0.15534 | -0.00444 | -2.78 | 0.1596 | 0.16365 | 0.15445 | 781512 |
| 1741737000 | 0.15978 | -0.00992 | -5.85 | 0.16964 | 0.17268 | 0.15742 | 1006788 |
| 1741650600 | 0.1697 | -0.00951 | -5.31 | 0.17788 | 0.17998 | 0.16912 | 3237390 |
| 1741564200 | 0.17921 | 0.00527 | 3.03 | 0.17255 | 0.22 | 0.17082 | 4929618 |
| 1741477800 | 0.17394 | -0.00163 | -0.93 | 0.17769 | 0.17769 | 0.17138 | 168476 |
| 1741391400 | 0.17557 | -0.00238 | -1.34 | 0.17773 | 0.17773 | 0.17557 | 729060 |
| 1741305000 | 0.17795 | -0.01654 | -8.50 | 0.19311 | 0.19541 | 0.1749 | 1056979 |
| 1741218600 | 0.19449 | -0.0001 | -0.05 | 0.19204 | 0.20573 | 0.19157 | 2578759 |
| 1741132200 | 0.19459 | 0.00531 | 2.81 | 0.19391 | 0.26723 | 0.19263 | 19731282 |
| 1741045800 | 0.18928 | 0.00426 | 2.30 | 0.18682 | 0.1933 | 0.18601 | 775333 |
| 1740959400 | 0.18502 | 0.00453 | 2.51 | 0.18355 | 0.18718 | 0.18046 | 170624 |
| 1740873000 | 0.18049 | -0.00303 | -1.65 | 0.18352 | 0.18366 | 0.18031 | 83546 |
| 1740786600 | 0.18352 | 3.0E-5 | 0.02 | 0.18349 | 0.18478 | 0.17963 | 122539 |
| 1740700200 | 0.18349 | -0.00156 | -0.84 | 0.18505 | 0.18749 | 0.18348 | 67010 |
| 1740613800 | 0.18505 | -0.00219 | -1.17 | 0.18757 | 0.19051 | 0.18428 | 116142 |
| 1740527400 | 0.18724 | -0.00523 | -2.72 | 0.19079 | 0.19314 | 0.18651 | 191696 |
| 1740441000 | 0.19247 | -0.00738 | -3.69 | 0.19977 | 0.20238 | 0.18838 | 572484 |
| 1740354600 | 0.19985 | -0.00369 | -1.81 | 0.20354 | 0.20374 | 0.19975 | 47567 |
| 1740268200 | 0.20354 | 0.00362 | 1.81 | 0.19992 | 0.20376 | 0.19985 | 124452 |
| 1740181800 | 0.19992 | -7.0E-5 | -0.04 | 0.20092 | 0.20286 | 0.19869 | 177525 |
| 1740095400 | 0.19999 | 0.00228 | 1.15 | 0.19771 | 0.20406 | 0.19765 | 208279 |
| 1740009000 | 0.19771 | -0.00067 | -0.34 | 0.19816 | 0.20244 | 0.19769 | 87304 |
| 1739922600 | 0.19838 | -0.0062 | -3.03 | 0.20458 | 0.20809 | 0.19768 | 240619 |
| 1739836200 | 0.20458 | -0.00916 | -4.29 | 0.21413 | 0.21807 | 0.20375 | 650013 |
| 1739749800 | 0.21374 | 0.00345 | 1.64 | 0.21004 | 0.21375 | 0.2049 | 437139 |
| 1739663400 | 0.21029 | 0.00105 | 0.50 | 0.20924 | 0.21292 | 0.20741 | 150696 |
| 1739577000 | 0.20924 | 0 | 0.00 | 0.20952 | 0.21276 | 0.209 | 184290 |
| 1739490600 | 0.20924 | 0.00036 | 0.17 | 0.20821 | 0.21141 | 0.20087 | 180233 |
| 1739404200 | 0.20888 | -0.00733 | -3.39 | 0.21383 | 0.21752 | 0.20376 | 310516 |
| 1739317800 | 0.21621 | 0.00641 | 3.06 | 0.21002 | 0.21756 | 0.20931 | 515047 |
| 1739231400 | 0.2098 | 0.00907 | 4.52 | 0.19743 | 0.21409 | 0.19743 | 513943 |
| 1739145000 | 0.20073 | -0.00471 | -2.29 | 0.20542 | 0.20985 | 0.19048 | 535785 |
| 1739058600 | 0.20544 | -0.00195 | -0.94 | 0.20565 | 0.20987 | 0.20495 | 226828 |
| 1738972200 | 0.20739 | -0.00053 | -0.25 | 0.20631 | 0.21065 | 0.20371 | 418120 |
| 1738885800 | 0.20792 | -0.01036 | -4.75 | 0.21834 | 0.22127 | 0.20792 | 352014 |
| 1738799400 | 0.21828 | 0.00133 | 0.61 | 0.21573 | 0.22131 | 0.21497 | 97516 |
| 1738713000 | 0.21695 | -0.00887 | -3.93 | 0.22467 | 0.22467 | 0.20857 | 768486 |
| 1738626600 | 0.22582 | 0.01624 | 7.75 | 0.20826 | 0.23503 | 0.19048 | 1657059 |
| 1738540200 | 0.20958 | -0.04972 | -19.17 | 0.25994 | 0.26593 | 0.20236 | 1462074 |
| 1738453800 | 0.2593 | -0.01309 | -4.81 | 0.27107 | 0.27661 | 0.25867 | 1023145 |
| 1738367400 | 0.27239 | -0.00762 | -2.72 | 0.2827 | 0.28695 | 0.27003 | 1817828 |
| 1738281000 | 0.28001 | -0.0153 | -5.18 | 0.29567 | 0.29709 | 0.27533 | 2344610 |
| 1738194600 | 0.29531 | -0.03465 | -10.50 | 0.31793 | 0.38152 | 0.27504 | 10096870 |
| 1738108200 | 0.32996 | 0.05789 | 21.28 | 0.27257 | 0.51 | 0.26057 | 16015005 |
| 1738021800 | 0.27207 | -0.02936 | -9.74 | 0.29526 | 0.30152 | 0.24578 | 1230470 |
| 1737935400 | 0.30143 | 0.01361 | 4.73 | 0.28782 | 0.30579 | 0.28775 | 247130 |
| 1737849000 | 0.28782 | -0.00399 | -1.37 | 0.29181 | 0.29866 | 0.28772 | 100985 |
| 1737762600 | 0.29181 | -0.00219 | -0.74 | 0.29432 | 0.30556 | 0.28213 | 313910 |
| 1737676200 | 0.294 | -0.00429 | -1.44 | 0.29951 | 0.3057 | 0.29 | 67222 |
| 1737589800 | 0.29829 | -0.00435 | -1.44 | 0.30264 | 0.30517 | 0.29541 | 285219 |
| 1737503400 | 0.30264 | 0.00067 | 0.22 | 0.3036 | 0.30944 | 0.28999 | 491333 |
| 1737417000 | 0.30197 | -0.00771 | -2.49 | 0.30616 | 0.32941 | 0.29102 | 691588 |
| 1737330600 | 0.30968 | -0.03131 | -9.18 | 0.34129 | 0.34246 | 0.30481 | 818002 |
| 1737244200 | 0.34099 | -0.02588 | -7.05 | 0.36798 | 0.3685 | 0.33664 | 293670 |
| 1737157800 | 0.36687 | 0.03386 | 10.17 | 0.33648 | 0.37138 | 0.3307 | 442664 |
| 1737071400 | 0.33301 | -0.01035 | -3.01 | 0.34532 | 0.34551 | 0.33251 | 389544 |
| 1736985000 | 0.34336 | 0.02184 | 6.79 | 0.32152 | 0.34585 | 0.32152 | 546988 |
| 1736898600 | 0.32152 | 0.00918 | 2.94 | 0.31234 | 0.32392 | 0.3054 | 330079 |
| 1736812200 | 0.31234 | -0.01496 | -4.57 | 0.33028 | 0.33648 | 0.30263 | 476191 |
| 1736725800 | 0.3273 | -0.00782 | -2.33 | 0.33512 | 0.33512 | 0.32524 | 66053 |
| 1736639400 | 0.33512 | -0.00275 | -0.81 | 0.33787 | 0.34374 | 0.33133 | 69575 |
| 1736553000 | 0.33787 | -0.00213 | -0.63 | 0.34001 | 0.34885 | 0.32402 | 487847 |
| 1736466600 | 0.34 | -0.00625 | -1.81 | 0.34625 | 0.35154 | 0.34 | 213413 |
| 1736380200 | 0.34625 | -0.01579 | -4.36 | 0.35607 | 0.3621 | 0.33696 | 839036 |
| 1736293800 | 0.36204 | -0.03976 | -9.90 | 0.40391 | 0.40497 | 0.35735 | 569064 |
| 1736207400 | 0.4018 | 0.00129 | 0.32 | 0.40074 | 0.41659 | 0.39333 | 433240 |
| 1736121000 | 0.40051 | -0.00851 | -2.08 | 0.4082 | 0.4082 | 0.39646 | 315496 |
| 1736034600 | 0.40902 | 0.00293 | 0.72 | 0.40616 | 0.41419 | 0.40227 | 193399 |
| 1735948200 | 0.40609 | 0.01975 | 5.11 | 0.38634 | 0.40979 | 0.37953 | 716609 |
| 1735861800 | 0.38634 | 0.0131 | 3.51 | 0.37417 | 0.39364 | 0.37417 | 521166 |
| 1735775400 | 0.37324 | -7.0E-5 | -0.02 | 0.37751 | 0.37798 | 0.35501 | 424104 |
|
RBN/ETH 0.000150 ETH
+0.00%
|
RBN/USD $ 0.128030
+0.80%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
