ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RoobeeROOBEE
US$ 0.00118
-0.00000018
(
-0.01%
)
Información
Rango Rango 464
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.00118
Intercambio
CAPI
Preguntar
US$ 0.00118
Última hora de transacción
16:41:43
Volumen (24 horas)
$ 2,764
Último tamaño de operación
21,000.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 194,724
Fecha de Génesis
09/5/2019
Rango de días 0.001177-0.001186
Rango de 52 semanas 0.000497-0.00123
Suministro circulante 1,204,487,689 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.000115Gate.io431953801/cdn/crypto/logos/exchanges/GATE.png$ 49,925.001752947457ROOBEE/USDThttps://gate.io/trade/ROOBEE_USDTUSDT1https://gate.io/trade/ROOBEE_USDT99.486310142Recientemente
0HitBTC2230360/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752883320ROOBEE/BTChttps://hitbtc.com/ROOBEE-to-BTCBTC2https://hitbtc.com/ROOBEE-to-BTC0.51368985797718 horas hace
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ROOBEE/ETHhttps://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aaETH3https://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa0-
3.76E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752883322ROOBEE/ETHhttps://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aaETH4https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa018 horas hace
1.4E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752883321ROOBEE/ETHhttps://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aaETH5https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa018 horas hace
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001752883337ROOBEE/BTChttps://trade.kucoin.com/ROOBEE-BTCBTC6https://trade.kucoin.com/ROOBEE-BTC018 horas hace
5.37E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752883330ROOBEE/ETHhttps://gate.io/trade/ROOBEE_ETHETH7https://gate.io/trade/ROOBEE_ETH018 horas hace
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -ROOBEE/ETHhttps://exmo.com/en/trade#?pair=ROOBEE_ETHETH8https://exmo.com/en/trade#?pair=ROOBEE_ETH0-
0.00047EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001752883328ROOBEE/USDThttps://exmo.com/en/trade#?pair=ROOBEE_USDTUSDT9https://exmo.com/en/trade#?pair=ROOBEE_USDT018 horas hace
2.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001752883328ROOBEE/BTChttps://exmo.com/en/trade#?pair=ROOBEE_BTCBTC10https://exmo.com/en/trade#?pair=ROOBEE_BTC018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.001176433.71E-60.315360879950.001159410.001229552958831.42857CX
40.001033170.0001469714.22515171750.000984410.001229554009549.44853CX
120.00094860.0002315424.40860215050.000928960.001229554137032.8904CX
260.001042590.0001375513.19310563120.000749670.001229556143932.27657CX
520.000639670.0005404784.49200368940.000496720.0012295516996136.2503CX
1560.001111576.857E-56.16875230530.000249440.0101337879728508.6077CX
2600.00367028-0.00249014-67.84604989270.000249440.0215276769636442.1776CX

Acerca de ROOBEE

Roobee is a blockchain investment platform using statistics for retail investors.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17528826000.0011774-1.8E-5-1.510.001192560.001207640.001169891975890
17527962000.001195136.0E-60.500.00118770.001209220.001177614173950
17527098000.001188681.1E-50.930.00117530.00120070.001170512700790
17526234000.0011776-2.2E-5-1.830.001198570.001199480.001159412087180
17525370000.001199481.2E-51.010.001193680.001229550.00118981901900
17524506000.001187951.4E-51.190.001174080.001194690.00117385051880
17523642000.00117375-3.0E-6-0.260.001176430.001181950.001170692820230
17522778000.001176311.8E-51.550.001159150.00118780.00115412383720
17521914000.001158794.5E-54.040.001113160.001166080.001107371932660
17521050000.001114152.4E-52.200.001089220.001117820.001083772891830
17520186000.001089757.0E-60.650.001082610.001091680.001074291528190
17519322000.00108273-9.0E-6-0.820.001091890.001095790.001076182305960
17518458000.001091479.0E-60.830.001081950.001095360.001079692113990
17517594000.001082471.0E-60.090.001081120.001083060.001078621936050
17516730000.00108128-1.5E-5-1.370.00109640.00109660.001074151970670
17515866000.001095957.0E-60.640.001089960.00110520.001086252392030
17515002000.001089123.4E-53.220.001057330.001097740.001052052017450
17514138000.00105466-1.7E-5-1.590.001074620.001075120.001054391673130
17513274000.0010712-1.3E-5-1.200.001055970.00107940.0010503461614614
17512410000.0010841.1E-51.020.001073170.001085250.001072392641290
17511546000.001073492.0E-60.190.001070010.001075730.001069192184180
17510682000.00107151.3E-51.230.001055970.001076020.001050341969800
17509818000.0010582500.000.001055970.001059550.001050340
17508954000.00105825-9.8E-7-0.090.001055970.001059550.001050340
17508090000.001059234.0E-60.380.001054820.001062860.00104710
17507226000.001054914.6E-54.560.001007750.001060660.000997130
17506362000.0010091-4.0E-6-0.390.00102580.001032850.000984410
17505498000.00101282-2.0E-5-1.940.001033170.001040.001010370
17504634000.00103273-1.4E-5-1.340.001047020.001065140.001023680
17503770000.00104693-6.5E-7-0.060.001048960.001052120.001039680
17502906000.001047584.8E-70.050.001045980.001055780.001036290
17502042000.0010471-2.3E-5-2.150.001067160.001077220.001033890
17501178000.001070191.4E-51.330.001055970.001088950.001050340
17500314000.0010561.0E-60.090.001054180.001061780.001045390
17499450000.00105476-7.0E-6-0.660.001060450.001060450.0010440
17498586000.001061369.2E-70.090.001059260.001061880.001029350
17497722000.00106044-2.6E-5-2.390.001086950.001087370.001058050
17496858000.00108638-1.5E-5-1.360.001102750.001103970.001082160
17495994000.00110156-6.5E-7-0.060.001035830.001103390.0010151158810844
17495130000.001102214.5E-54.250.001035830.001103780.0010151158810844
17494266000.001057648.6E-70.080.00105560.001064890.001050560
17493402000.001056781.2E-51.150.001043410.001059710.001040630
17492538000.001044552.9E-52.860.001014760.001053770.001011540
17491674000.00101572-3.3E-5-3.150.001048350.001059710.001004670
17490810000.00104837-6.0E-6-0.570.001055320.001059990.001042430
17489946000.00105428-5.0E-6-0.470.001058410.001068490.001049570
17489082000.001059212.0E-60.190.001056560.001059940.001037240
17488218000.001057641.0E-50.950.001046430.001058890.001038260
17487354000.001047218.0E-60.770.00104130.001049330.001031230
17486490000.00103941-1.5E-5-1.420.001057430.001063370.00103710
17485626000.0010546-2.3E-5-2.130.001077880.001089310.00105460
17484762000.00107801-1.3E-5-1.190.001089340.00109260.001068220
17483898000.0010911-3.0E-6-0.270.001094760.001107910.001075880
17483034000.001094555.0E-60.460.001090390.001104410.001087890
17482170000.001089161.1E-51.020.001077960.0010920.001067170
17481306000.001077788.0E-60.750.001073060.00109480.001070660
17480442000.00107-4.6E-5-4.120.001116580.001117430.001069860
17479578000.00111591.9E-51.730.001096910.001119930.001093140
17478714000.0010972.8E-52.620.001068120.001105290.001061930
17477850000.001069211.3E-51.230.001056970.001072870.001042390
17476986000.00105656-3.0E-6-0.280.001064730.001069590.001021230
17476122000.001059262.7E-52.620.001032280.001059980.001031780
17475258000.00103216-4.0E-6-0.390.00103520.001037180.0010270
17474394000.00103581-3.0E-6-0.290.001037960.001046030.001031520
17473530000.001038363.0E-60.290.001035830.00104160.001015110
17472666000.00103577-7.0E-6-0.670.001041450.0010430.0010270
17471802000.001042411.3E-51.260.00102810.001049440.001015510
17470938000.00102949-1.1E-5-1.060.001041810.001057320.001009590
17470074000.00104049-6.0E-6-0.570.000939210.001045840.0009293158810844
17469210000.001046061.7E-51.650.000939210.001048750.0009293158810844
17468346000.00102922-2.0E-6-0.190.001032450.00104070.001023560
17467482000.001030926.0E-56.180.000970640.001038110.000969150
17466618000.00097073.0E-60.310.000968890.000976270.000958220
17465754000.000968012.0E-52.110.0009470.000968770.000934180
17464890000.000947916.0E-60.640.000942460.000951760.000936340
17464026000.00094227-1.6E-5-1.670.000959860.000962910.000942270
17463162000.00095838-1.0E-5-1.030.000969590.000969590.000958380
17462298000.000968634.0E-60.410.0009660.000979260.000964260
17461434000.000964242.2E-52.330.0009430.00097430.00094220
17460570000.000942311.0E-80.000.000943390.000952060.000930450
17459706000.0009423-9.0E-6-0.950.000950180.000954890.000938540
17458842000.000950951.3E-51.390.000937270.00095580.000928960
17457978000.0009379-9.0E-6-0.950.000946310.000953410.000936750
17457114000.00094668-1.0E-6-0.110.00094860.000952460.000939670
17456250000.000947688.0E-60.850.000939210.000958750.000929310
17455386000.00093970.0001047212.540.000853480.000939880.000832458810844
17454522000.0008349800.000.000853480.000858720.00083240
17453658000.00083498-3.8E-5-4.350.000853480.000858720.00083240
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410