RoobeeROOBEE

US$ 0.00118

-0.00000018

(

-0.01%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 464

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00118

Intercambio

CAPI

Preguntar

US$ 0.00118

Última hora de transacción

16:41:43

Volumen (24 horas)

$ 2,764

Último tamaño de operación

21,000.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 194,724

Fecha de Génesis

09/5/2019

Rango de días 0.001177-0.001186

Rango de 52 semanas 0.000497-0.00123

Suministro circulante 1,204,487,689 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.000115	Gate.io	431953801	/cdn/crypto/logos/exchanges/GATE.png	$ 49,925.00	1752947457	ROOBEE/USDT	https://gate.io/trade/ROOBEE_USDT	USDT	1	https://gate.io/trade/ROOBEE_USDT	99.486310142	Recientemente
0	HitBTC	2230360	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752883320	ROOBEE/BTC	https://hitbtc.com/ROOBEE-to-BTC	BTC	2	https://hitbtc.com/ROOBEE-to-BTC	0.513689857977	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ROOBEE/ETH	https://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	3	https://v2.info.uniswap.org/token/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	-
3.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752883322	ROOBEE/ETH	https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	4	https://info.uniswap.org/#/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	18 horas hace
1.4E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752883321	ROOBEE/ETH	https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	ETH	5	https://analytics.sushi.com/tokens/0xa31b1767e09f842ecfd4bc471fe44f830e3891aa	0	18 horas hace
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1752883337	ROOBEE/BTC	https://trade.kucoin.com/ROOBEE-BTC	BTC	6	https://trade.kucoin.com/ROOBEE-BTC	0	18 horas hace
5.37E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752883330	ROOBEE/ETH	https://gate.io/trade/ROOBEE_ETH	ETH	7	https://gate.io/trade/ROOBEE_ETH	0	18 horas hace
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		ROOBEE/ETH	https://exmo.com/en/trade#?pair=ROOBEE_ETH	ETH	8	https://exmo.com/en/trade#?pair=ROOBEE_ETH	0	-
0.00047	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1752883328	ROOBEE/USDT	https://exmo.com/en/trade#?pair=ROOBEE_USDT	USDT	9	https://exmo.com/en/trade#?pair=ROOBEE_USDT	0	18 horas hace
2.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752883328	ROOBEE/BTC	https://exmo.com/en/trade#?pair=ROOBEE_BTC	BTC	10	https://exmo.com/en/trade#?pair=ROOBEE_BTC	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00117643	3.71E-6	0.31536087995	0.00115941	0.00122955	2958831.42857	CX
4	0.00103317	0.00014697	14.2251517175	0.00098441	0.00122955	4009549.44853	CX
12	0.0009486	0.00023154	24.4086021505	0.00092896	0.00122955	4137032.8904	CX
26	0.00104259	0.00013755	13.1931056312	0.00074967	0.00122955	6143932.27657	CX
52	0.00063967	0.00054047	84.4920036894	0.00049672	0.00122955	16996136.2503	CX
156	0.00111157	6.857E-5	6.1687523053	0.00024944	0.01013378	79728508.6077	CX
260	0.00367028	-0.00249014	-67.8460498927	0.00024944	0.02152767	69636442.1776	CX

Roobee is a blockchain investment platform using statistics for retail investors.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752882600	0.0011774	-1.8E-5	-1.51	0.00119256	0.00120764	0.00116989	1975890
1752796200	0.00119513	6.0E-6	0.50	0.0011877	0.00120922	0.00117761	4173950
1752709800	0.00118868	1.1E-5	0.93	0.0011753	0.0012007	0.00117051	2700790
1752623400	0.0011776	-2.2E-5	-1.83	0.00119857	0.00119948	0.00115941	2087180
1752537000	0.00119948	1.2E-5	1.01	0.00119368	0.00122955	0.0011898	1901900
1752450600	0.00118795	1.4E-5	1.19	0.00117408	0.00119469	0.0011738	5051880
1752364200	0.00117375	-3.0E-6	-0.26	0.00117643	0.00118195	0.00117069	2820230
1752277800	0.00117631	1.8E-5	1.55	0.00115915	0.0011878	0.0011541	2383720
1752191400	0.00115879	4.5E-5	4.04	0.00111316	0.00116608	0.00110737	1932660
1752105000	0.00111415	2.4E-5	2.20	0.00108922	0.00111782	0.00108377	2891830
1752018600	0.00108975	7.0E-6	0.65	0.00108261	0.00109168	0.00107429	1528190
1751932200	0.00108273	-9.0E-6	-0.82	0.00109189	0.00109579	0.00107618	2305960
1751845800	0.00109147	9.0E-6	0.83	0.00108195	0.00109536	0.00107969	2113990
1751759400	0.00108247	1.0E-6	0.09	0.00108112	0.00108306	0.00107862	1936050
1751673000	0.00108128	-1.5E-5	-1.37	0.0010964	0.0010966	0.00107415	1970670
1751586600	0.00109595	7.0E-6	0.64	0.00108996	0.0011052	0.00108625	2392030
1751500200	0.00108912	3.4E-5	3.22	0.00105733	0.00109774	0.00105205	2017450
1751413800	0.00105466	-1.7E-5	-1.59	0.00107462	0.00107512	0.00105439	1673130
1751327400	0.0010712	-1.3E-5	-1.20	0.00105597	0.0010794	0.00105034	61614614
1751241000	0.001084	1.1E-5	1.02	0.00107317	0.00108525	0.00107239	2641290
1751154600	0.00107349	2.0E-6	0.19	0.00107001	0.00107573	0.00106919	2184180
1751068200	0.0010715	1.3E-5	1.23	0.00105597	0.00107602	0.00105034	1969800
1750981800	0.00105825	0	0.00	0.00105597	0.00105955	0.00105034	0
1750895400	0.00105825	-9.8E-7	-0.09	0.00105597	0.00105955	0.00105034	0
1750809000	0.00105923	4.0E-6	0.38	0.00105482	0.00106286	0.0010471	0
1750722600	0.00105491	4.6E-5	4.56	0.00100775	0.00106066	0.00099713	0
1750636200	0.0010091	-4.0E-6	-0.39	0.0010258	0.00103285	0.00098441	0
1750549800	0.00101282	-2.0E-5	-1.94	0.00103317	0.00104	0.00101037	0
1750463400	0.00103273	-1.4E-5	-1.34	0.00104702	0.00106514	0.00102368	0
1750377000	0.00104693	-6.5E-7	-0.06	0.00104896	0.00105212	0.00103968	0
1750290600	0.00104758	4.8E-7	0.05	0.00104598	0.00105578	0.00103629	0
1750204200	0.0010471	-2.3E-5	-2.15	0.00106716	0.00107722	0.00103389	0
1750117800	0.00107019	1.4E-5	1.33	0.00105597	0.00108895	0.00105034	0
1750031400	0.001056	1.0E-6	0.09	0.00105418	0.00106178	0.00104539	0
1749945000	0.00105476	-7.0E-6	-0.66	0.00106045	0.00106045	0.001044	0
1749858600	0.00106136	9.2E-7	0.09	0.00105926	0.00106188	0.00102935	0
1749772200	0.00106044	-2.6E-5	-2.39	0.00108695	0.00108737	0.00105805	0
1749685800	0.00108638	-1.5E-5	-1.36	0.00110275	0.00110397	0.00108216	0
1749599400	0.00110156	-6.5E-7	-0.06	0.00103583	0.00110339	0.00101511	58810844
1749513000	0.00110221	4.5E-5	4.25	0.00103583	0.00110378	0.00101511	58810844
1749426600	0.00105764	8.6E-7	0.08	0.0010556	0.00106489	0.00105056	0
1749340200	0.00105678	1.2E-5	1.15	0.00104341	0.00105971	0.00104063	0
1749253800	0.00104455	2.9E-5	2.86	0.00101476	0.00105377	0.00101154	0
1749167400	0.00101572	-3.3E-5	-3.15	0.00104835	0.00105971	0.00100467	0
1749081000	0.00104837	-6.0E-6	-0.57	0.00105532	0.00105999	0.00104243	0
1748994600	0.00105428	-5.0E-6	-0.47	0.00105841	0.00106849	0.00104957	0
1748908200	0.00105921	2.0E-6	0.19	0.00105656	0.00105994	0.00103724	0
1748821800	0.00105764	1.0E-5	0.95	0.00104643	0.00105889	0.00103826	0
1748735400	0.00104721	8.0E-6	0.77	0.0010413	0.00104933	0.00103123	0
1748649000	0.00103941	-1.5E-5	-1.42	0.00105743	0.00106337	0.0010371	0
1748562600	0.0010546	-2.3E-5	-2.13	0.00107788	0.00108931	0.0010546	0
1748476200	0.00107801	-1.3E-5	-1.19	0.00108934	0.0010926	0.00106822	0
1748389800	0.0010911	-3.0E-6	-0.27	0.00109476	0.00110791	0.00107588	0
1748303400	0.00109455	5.0E-6	0.46	0.00109039	0.00110441	0.00108789	0
1748217000	0.00108916	1.1E-5	1.02	0.00107796	0.001092	0.00106717	0
1748130600	0.00107778	8.0E-6	0.75	0.00107306	0.0010948	0.00107066	0
1748044200	0.00107	-4.6E-5	-4.12	0.00111658	0.00111743	0.00106986	0
1747957800	0.0011159	1.9E-5	1.73	0.00109691	0.00111993	0.00109314	0
1747871400	0.001097	2.8E-5	2.62	0.00106812	0.00110529	0.00106193	0
1747785000	0.00106921	1.3E-5	1.23	0.00105697	0.00107287	0.00104239	0
1747698600	0.00105656	-3.0E-6	-0.28	0.00106473	0.00106959	0.00102123	0
1747612200	0.00105926	2.7E-5	2.62	0.00103228	0.00105998	0.00103178	0
1747525800	0.00103216	-4.0E-6	-0.39	0.0010352	0.00103718	0.001027	0
1747439400	0.00103581	-3.0E-6	-0.29	0.00103796	0.00104603	0.00103152	0
1747353000	0.00103836	3.0E-6	0.29	0.00103583	0.0010416	0.00101511	0
1747266600	0.00103577	-7.0E-6	-0.67	0.00104145	0.001043	0.001027	0
1747180200	0.00104241	1.3E-5	1.26	0.0010281	0.00104944	0.00101551	0
1747093800	0.00102949	-1.1E-5	-1.06	0.00104181	0.00105732	0.00100959	0
1747007400	0.00104049	-6.0E-6	-0.57	0.00093921	0.00104584	0.00092931	58810844
1746921000	0.00104606	1.7E-5	1.65	0.00093921	0.00104875	0.00092931	58810844
1746834600	0.00102922	-2.0E-6	-0.19	0.00103245	0.0010407	0.00102356	0
1746748200	0.00103092	6.0E-5	6.18	0.00097064	0.00103811	0.00096915	0
1746661800	0.0009707	3.0E-6	0.31	0.00096889	0.00097627	0.00095822	0
1746575400	0.00096801	2.0E-5	2.11	0.000947	0.00096877	0.00093418	0
1746489000	0.00094791	6.0E-6	0.64	0.00094246	0.00095176	0.00093634	0
1746402600	0.00094227	-1.6E-5	-1.67	0.00095986	0.00096291	0.00094227	0
1746316200	0.00095838	-1.0E-5	-1.03	0.00096959	0.00096959	0.00095838	0
1746229800	0.00096863	4.0E-6	0.41	0.000966	0.00097926	0.00096426	0
1746143400	0.00096424	2.2E-5	2.33	0.000943	0.0009743	0.0009422	0
1746057000	0.00094231	1.0E-8	0.00	0.00094339	0.00095206	0.00093045	0
1745970600	0.0009423	-9.0E-6	-0.95	0.00095018	0.00095489	0.00093854	0
1745884200	0.00095095	1.3E-5	1.39	0.00093727	0.0009558	0.00092896	0
1745797800	0.0009379	-9.0E-6	-0.95	0.00094631	0.00095341	0.00093675	0
1745711400	0.00094668	-1.0E-6	-0.11	0.0009486	0.00095246	0.00093967	0
1745625000	0.00094768	8.0E-6	0.85	0.00093921	0.00095875	0.00092931	0
1745538600	0.0009397	0.00010472	12.54	0.00085348	0.00093988	0.0008324	58810844
1745452200	0.00083498	0	0.00	0.00085348	0.00085872	0.0008324	0
1745365800	0.00083498	-3.8E-5	-4.35	0.00085348	0.00085872	0.0008324	0
1745279400	0.00087277	2.2E-5	2.59	0.00085247	0.00088562	0.00085233	0
1745193000	0.00085088	-4.6E-7	-0.05	0.00085057	0.00085307	0.00083996	0
1745106600	0.00085134	7.0E-6	0.83	0.00084483	0.00085484	0.0008441	0