Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RTH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RTH | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-RTH | 0 | - | |||
| 0.00054894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147322 | RTH/ETH | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.75203532 | 0.08307659 | 4.74171890553 | 1.65549874 | 1.89983193 | 0 | CX |
| 4 | 1.38298845 | 0.45212346 | 32.691774107 | 1.297255 | 1.89983193 | 0 | CX |
| 12 | 1.38761602 | 0.44749589 | 32.2492594169 | 1.18388242 | 1.89983193 | 0 | CX |
| 26 | 2.0712943 | -0.23618239 | -11.4026476102 | 1.18388242 | 2.19307701 | 0.01149101 | CX |
| 52 | 1.11158252 | 0.72352939 | 65.0900294834 | 0.99438666 | 2.26145471 | 0.06564411 | CX |
| 156 | 2.8945497 | -1.05943779 | -36.6011262477 | 0.51508597 | 3.127816 | 0.03551736 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.1877063 | 0.02520791 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 1.68896212 | -0.02 | -1.18 | 1.70919056 | 1.73514444 | 1.66637324 | 0 |
| 1732060200 | 1.70904783 | -0.06 | -3.25 | 1.76539104 | 1.76539104 | 1.68821556 | 0 |
| 1731973800 | 1.76648343 | 0.08 | 4.76 | 1.86123596 | 1.89983193 | 1.67779119 | 0 |
| 1731887400 | 1.6862284 | -0.03 | -1.79 | 1.72182167 | 1.73422771 | 1.6740584 | 0 |
| 1731801000 | 1.71693061 | 0.02 | 1.04 | 1.69396845 | 1.76654381 | 1.68762271 | 0 |
| 1731714600 | 1.69919985 | 0.02 | 1.22 | 1.68678832 | 1.71870369 | 1.65549874 | 0 |
| 1731628200 | 1.67869694 | -0.08 | -4.28 | 1.75203532 | 1.77988854 | 1.6674821 | 0 |
| 1731541800 | 1.7538084 | -0.03 | -1.72 | 1.7814091 | 1.83184022 | 1.71335152 | 0 |
| 1731455400 | 1.78442827 | -0.06 | -3.38 | 1.8421054 | 1.88829321 | 1.765929 | 0 |
| 1731369000 | 1.84685373 | 0.1 | 5.57 | 1.74737482 | 1.85750866 | 1.71252811 | 0 |
| 1731282600 | 1.74938943 | 0.03 | 1.56 | 1.71106244 | 1.78199098 | 1.69855759 | 0 |
| 1731196200 | 1.72245295 | 0.1 | 6.03 | 1.62563091 | 1.73308592 | 1.62535095 | 0 |
| 1731109800 | 1.62446167 | 0.03 | 2.01 | 1.60919016 | 1.63857492 | 1.58688673 | 0 |
| 1731023400 | 1.59240357 | 0.1 | 6.53 | 1.48895034 | 1.60255896 | 1.48470154 | 0 |
| 1730937000 | 1.49484047 | 0.16 | 12.19 | 1.33200839 | 1.50625293 | 1.3314869 | 0 |
| 1730850600 | 1.33244206 | 0.02 | 1.46 | 1.32178164 | 1.36031174 | 1.30744882 | 0 |
| 1730764200 | 1.31325111 | -0.04 | -2.64 | 1.86123596 | 1.89983193 | 1.297255 | 0 |
| 1730677800 | 1.34888281 | -0.02 | -1.20 | 1.36908929 | 1.36924299 | 1.3234614 | 0 |
| 1730591400 | 1.36528514 | -0.01 | -0.95 | 1.38046882 | 1.38434982 | 1.35931816 | 0 |
| 1730505000 | 1.37844872 | -0 | -0.26 | 1.38414123 | 1.41915262 | 1.357589 | 0 |
| 1730418600 | 1.3820333 | -0.08 | -5.35 | 1.45996082 | 1.46412178 | 1.37563266 | 0 |
| 1730332200 | 1.46022431 | 0.01 | 0.95 | 1.44619889 | 1.49184874 | 1.4304004 | 0 |
| 1730245800 | 1.44641298 | 0.04 | 2.72 | 1.4077676 | 1.4714666 | 1.40582436 | 0 |
| 1730159400 | 1.40817931 | 0.03 | 2.36 | 1.86123596 | 1.89983193 | 1.36582859 | 0 |
| 1730073000 | 1.37567657 | 0.01 | 1.07 | 1.35948284 | 1.38484387 | 1.35197334 | 0 |
| 1729986600 | 1.36111868 | 0.04 | 2.73 | 1.33772286 | 1.37284953 | 1.33321606 | 0 |
| 1729900200 | 1.32493805 | -0.06 | -4.66 | 1.39198558 | 1.40417205 | 1.31213128 | 0 |
| 1729813800 | 1.38965258 | 0.01 | 0.38 | 1.38298845 | 1.40377681 | 1.37727948 | 0 |
| 1729727400 | 1.38438276 | -0.06 | -3.86 | 1.43824475 | 1.43960063 | 1.34987639 | 0 |
| 1729641000 | 1.43994098 | -0.02 | -1.62 | 1.46564784 | 1.46564784 | 1.43098777 | 0 |
| 1729554600 | 1.46368263 | -0.04 | -2.71 | 1.50852005 | 1.51775322 | 1.45873668 | 0 |
| 1729468200 | 1.50452926 | 0.05 | 3.48 | 1.4550533 | 1.51144041 | 1.44727482 | 0 |
| 1729381800 | 1.4539115 | 0 | 0.23 | 1.44992071 | 1.46136611 | 1.44526021 | 0 |
| 1729295400 | 1.45056297 | 0.02 | 1.53 | 1.86123596 | 1.89983193 | 1.43232169 | 0 |
| 1729209000 | 1.42876456 | -0 | -0.29 | 1.86123596 | 1.89983193 | 1.4255313 | 0 |
| 1729122600 | 1.43285965 | 0.01 | 0.48 | 1.43065291 | 1.4513754 | 1.42317086 | 0 |
| 1729036200 | 1.42602535 | -0.02 | -1.16 | 1.44323462 | 1.47247116 | 1.39814469 | 0 |
| 1728949800 | 1.44278998 | 0.09 | 6.50 | 1.86123596 | 1.89983193 | 1.38108363 | 0 |
| 1728863400 | 1.35472902 | -0 | -0.35 | 1.36082774 | 1.36263925 | 1.33773933 | 0 |
| 1728777000 | 1.35949931 | 0.02 | 1.75 | 1.33883721 | 1.36570233 | 1.33702022 | 0 |
| 1728690600 | 1.33607604 | 0.03 | 2.15 | 1.30780014 | 1.35594767 | 1.30664737 | 0 |
| 1728604200 | 1.30800874 | 0.01 | 0.61 | 1.30167397 | 1.32421894 | 1.2792882 | 0 |
| 1728517800 | 1.30006009 | -0.04 | -2.98 | 1.33814005 | 1.35454238 | 1.29184794 | 0 |
| 1728431400 | 1.33996254 | 0.01 | 0.56 | 1.33345211 | 1.35048571 | 1.32087589 | 0 |
| 1728345000 | 1.33249146 | -0.01 | -0.50 | 1.86123596 | 1.89983193 | 1.32175968 | 0 |
| 1728258600 | 1.33922147 | 0.01 | 1.01 | 1.32318693 | 1.34726344 | 1.32175968 | 0 |
| 1728172200 | 1.32581635 | 0 | 0.03 | 1.32841833 | 1.33244206 | 1.31226302 | 0 |
| 1728085800 | 1.32542111 | 0.04 | 2.73 | 1.29103551 | 1.33927087 | 1.28472819 | 0 |
| 1727999400 | 1.29015172 | -0.01 | -0.46 | 1.86123596 | 1.89983193 | 1.27015932 | 0 |
| 1727913000 | 1.29614065 | -0.05 | -3.68 | 1.34506219 | 1.37134543 | 1.29333008 | 0 |
| 1727826600 | 1.34571543 | -0.08 | -5.51 | 1.4288469 | 1.45824813 | 1.33189861 | 0 |
| 1727740200 | 1.42419189 | -0.03 | -2.23 | 1.45963694 | 1.46030665 | 1.41366322 | 0 |
| 1727653800 | 1.45665071 | -0.01 | -0.83 | 1.46899637 | 1.47289933 | 1.44719247 | 0 |
| 1727567400 | 1.46879875 | -0.01 | -0.81 | 1.48169335 | 1.48481682 | 1.45685931 | 0 |
| 1727481000 | 1.48083152 | 0.04 | 2.59 | 1.4431907 | 1.49725031 | 1.43630151 | 0 |
| 1727394600 | 1.44345419 | 0.03 | 2.11 | 1.41769244 | 1.4629251 | 1.4049735 | 0 |
| 1727308200 | 1.4136742 | -0.04 | -3.01 | 1.45528385 | 1.46272748 | 1.40486371 | 0 |
| 1727221800 | 1.45752901 | 0 | 0.24 | 1.45368643 | 1.4661309 | 1.42488904 | 0 |
| 1727135400 | 1.45407069 | 0.04 | 2.58 | 1.86123596 | 1.89983193 | 1.44542489 | 0 |
| 1727049000 | 1.41747286 | -0.02 | -1.41 | 1.43595018 | 1.4391011 | 1.38791793 | 0 |
| 1726962600 | 1.43772326 | 0.04 | 2.54 | 1.40499546 | 1.43892544 | 1.38981178 | 0 |
| 1726876200 | 1.40216842 | 0.05 | 3.54 | 1.35331276 | 1.41147295 | 1.33960572 | 0 |
| 1726789800 | 1.35424595 | 0.06 | 4.77 | 1.30764644 | 1.36632263 | 1.30463276 | 0 |
| 1726703400 | 1.29263842 | 0.01 | 0.73 | 1.28450862 | 1.2954984 | 1.25135813 | 0 |
| 1726617000 | 1.28329546 | 0.02 | 1.59 | 1.25995453 | 1.31246064 | 1.24280564 | 0 |
| 1726530600 | 1.26325366 | -0.01 | -0.72 | 1.27414463 | 1.28092404 | 1.23854587 | 0 |
| 1726444200 | 1.27243194 | -0.05 | -4.10 | 1.3272436 | 1.33347406 | 1.26761773 | 0 |
| 1726357800 | 1.32689227 | -0.01 | -1.04 | 1.34045658 | 1.34045658 | 1.31357499 | 0 |
| 1726271400 | 1.34084633 | 0.04 | 3.34 | 1.29602538 | 1.35188551 | 1.28337231 | 0 |
| 1726185000 | 1.29749105 | 0.01 | 0.86 | 1.28457998 | 1.31010569 | 1.27230568 | 0 |
| 1726098600 | 1.2863805 | -0.02 | -1.89 | 1.3092219 | 1.30931521 | 1.25236818 | 0 |
| 1726012200 | 1.3111377 | 0.01 | 1.10 | 1.29361553 | 1.31625931 | 1.27470455 | 0 |
| 1725925800 | 1.29681585 | 0.03 | 2.65 | 1.86123596 | 1.89983193 | 1.2487342 | 0 |
| 1725839400 | 1.26334149 | 0.02 | 1.40 | 1.2456272 | 1.27794329 | 1.23164569 | 0 |
| 1725753000 | 1.24585775 | 0.03 | 2.12 | 1.22332376 | 1.2675848 | 1.22007953 | 0 |
| 1725666600 | 1.22000817 | -0.08 | -6.17 | 1.30114699 | 1.32067278 | 1.18388242 | 0 |
| 1725580200 | 1.30018634 | -0.04 | -3.12 | 1.3445901 | 1.35357625 | 1.28985529 | 0 |
| 1725493800 | 1.34208144 | -0 | -0.13 | 1.32819875 | 1.36577918 | 1.26992877 | 0 |
| 1725407400 | 1.34377218 | -0.05 | -3.51 | 1.39239179 | 1.3998958 | 1.33777775 | 0 |
| 1725321000 | 1.39258941 | 0.06 | 4.37 | 1.86123596 | 1.89983193 | 1.33633953 | 0 |
| 1725234600 | 1.33427552 | -0.04 | -3.22 | 1.378564 | 1.38068839 | 1.32104057 | 0 |
| 1725148200 | 1.37870672 | -0.01 | -0.61 | 1.38616681 | 1.38980629 | 1.36854035 | 0 |
| 1725061800 | 1.38715491 | -0 | -0.02 | 1.38646873 | 1.39364887 | 1.34004488 | 0 |
| 1724975400 | 1.38737997 | -0 | -0.21 | 1.38761602 | 1.42489453 | 1.37677445 | 0 |
| 1724889000 | 1.39034425 | 0.04 | 2.80 | 1.3496623 | 1.40216842 | 1.32865437 | 0 |
| 1724802600 | 1.35245092 | -0.12 | -8.18 | 1.47452969 | 1.48211055 | 1.32219884 | 0 |
| 1724716200 | 1.4728664 | -0.03 | -2.27 | 1.50671404 | 1.51674317 | 1.46458838 | 0 |
| 1724629800 | 1.50712574 | -0.01 | -0.56 | 1.52078886 | 1.53248677 | 1.5022292 | 0 |
| 1724543400 | 1.51564529 | -0 | -0.13 | 1.51913655 | 1.54647376 | 1.50217979 | 0 |
| 1724457000 | 1.51764892 | 0.08 | 5.38 | 1.43956221 | 1.53467155 | 1.43954025 | 0 |
| 1724370600 | 1.44023192 | -0 | -0.20 | 1.86123596 | 1.89983193 | 1.42096961 | 0 |
| 1724284200 | 1.44315777 | 0.03 | 1.92 | 1.41520025 | 1.4510625 | 1.39743655 | 0 |
|
RTH/BTC - BTC
-
|
RTH/EUR - €
-
|
|
RTH/USD $ 1.84
+8.81%
|
RTH/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
