Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00045773 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739836922 | BHNY/ETH | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | ETH | 1 | https://info.uniswap.org/#/tokens/0xcc802c45b55581713cecd1eb17be9ab7fccb0844 | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.21964447 | -0.01853349 | -1.519581358 | 1.17148669 | 1.30332209 | 0 | CX |
| 4 | 1.49583875 | -0.29472777 | -19.7031778994 | 1.14053041 | 1.57306238 | 0 | CX |
| 12 | 1.56223706 | -0.36112608 | -23.1159591106 | 1.14053041 | 1.87898165 | 0 | CX |
| 26 | 1.19587455 | 0.00523643 | 0.437874524548 | 0.98717255 | 1.87898165 | 0 | CX |
| 52 | 1.27542802 | -0.07431704 | -5.82683137226 | 0.98717255 | 1.87898165 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.49202113 | 0.02680176 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.49202113 | 0.02680176 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739836200 | 1.25443652 | 0.04 | 3.01 | 1.1939475 | 1.30332209 | 1.17886072 | 0 |
| 1739749800 | 1.21778151 | -0.01 | -1.12 | 1.23306511 | 1.24754311 | 1.21596889 | 0 |
| 1739663400 | 1.23153171 | -0.02 | -1.30 | 1.24781317 | 1.25378655 | 1.22548052 | 0 |
| 1739577000 | 1.24777655 | 0.02 | 1.85 | 1.22351686 | 1.2762382 | 1.21991453 | 0 |
| 1739490600 | 1.22509603 | -0.03 | -2.14 | 1.25195105 | 1.2614993 | 1.19626362 | 0 |
| 1739404200 | 1.25194647 | 0.06 | 5.01 | 1.1939475 | 1.27765259 | 1.17148669 | 0 |
| 1739317800 | 1.19220813 | -0.02 | -2.04 | 1.21964447 | 1.24690687 | 1.18283382 | 0 |
| 1739231400 | 1.21704914 | 0.01 | 1.07 | 1.50919073 | 1.56207228 | 1.20393975 | 0 |
| 1739145000 | 1.20414573 | -0 | -0.25 | 1.20451649 | 1.22750369 | 1.16206203 | 0 |
| 1739058600 | 1.20720337 | 0.01 | 0.48 | 1.20066698 | 1.21872901 | 1.18548865 | 0 |
| 1738972200 | 1.20149089 | -0.02 | -2.01 | 1.23393022 | 1.28084297 | 1.1754781 | 0 |
| 1738885800 | 1.22616254 | -0.05 | -3.88 | 1.27697973 | 1.30712582 | 1.22072471 | 0 |
| 1738799400 | 1.27568435 | 0.03 | 2.42 | 1.2488156 | 1.29208482 | 1.24227464 | 0 |
| 1738713000 | 1.24549706 | -0.07 | -5.58 | 1.31984614 | 1.3229999 | 1.20694246 | 0 |
| 1738626600 | 1.3191275 | 0.02 | 1.29 | 1.50919073 | 1.56207228 | 1.14053041 | 0 |
| 1738540200 | 1.30228304 | -0.13 | -9.01 | 1.4290239 | 1.44664193 | 1.26256123 | 0 |
| 1738453800 | 1.43128509 | -0.07 | -4.90 | 1.51086602 | 1.52323847 | 1.42063371 | 0 |
| 1738367400 | 1.50506659 | 0.02 | 1.09 | 1.48880802 | 1.57306238 | 1.47137308 | 0 |
| 1738281000 | 1.48884006 | 0.06 | 4.31 | 1.42361353 | 1.50267723 | 1.41571311 | 0 |
| 1738194600 | 1.42735776 | 0.02 | 1.54 | 1.41459625 | 1.44962633 | 1.40128546 | 0 |
| 1738108200 | 1.40571629 | -0.04 | -3.03 | 1.46477261 | 1.47432544 | 1.39229107 | 0 |
| 1738021800 | 1.44969499 | -0.03 | -2.16 | 1.50919073 | 1.56207228 | 1.38965454 | 0 |
| 1737935400 | 1.48166743 | -0.04 | -2.59 | 1.51674328 | 1.53778513 | 1.48166743 | 0 |
| 1737849000 | 1.52104594 | 0.01 | 0.33 | 1.51525566 | 1.53306593 | 1.49842492 | 0 |
| 1737762600 | 1.51599718 | -0.01 | -0.56 | 1.52794393 | 1.56372011 | 1.49995374 | 0 |
| 1737676200 | 1.52449265 | 0.04 | 2.65 | 1.48472964 | 1.53108396 | 1.46091853 | 0 |
| 1737589800 | 1.48519195 | -0.04 | -2.32 | 1.52544472 | 1.54032553 | 1.47884781 | 0 |
| 1737503400 | 1.52046005 | 0.03 | 1.88 | 1.49583875 | 1.53972132 | 1.46724436 | 0 |
| 1737417000 | 1.49233254 | 0.02 | 1.13 | 1.50919073 | 1.56845304 | 1.43240195 | 0 |
| 1737330600 | 1.47569863 | -0.04 | -2.62 | 1.50919073 | 1.57604678 | 1.43240195 | 0 |
| 1737244200 | 1.51547079 | -0.08 | -4.87 | 1.59128003 | 1.59978923 | 1.47963053 | 0 |
| 1737157800 | 1.59297821 | 0.08 | 5.41 | 1.51356205 | 1.61375 | 1.51356205 | 0 |
| 1737071400 | 1.51127798 | -0.06 | -4.04 | 1.57690731 | 1.58143884 | 1.49542679 | 0 |
| 1736985000 | 1.57494365 | 0.1 | 6.68 | 1.47491133 | 1.59032338 | 1.45849256 | 0 |
| 1736898600 | 1.47638522 | 0.04 | 3.07 | 1.43478214 | 1.48854253 | 1.43159177 | 0 |
| 1736812200 | 1.43243399 | -0.06 | -4.08 | 1.52688657 | 1.5377302 | 1.34877925 | 0 |
| 1736725800 | 1.49334412 | -0.01 | -0.77 | 1.50234767 | 1.50889779 | 1.47702147 | 0 |
| 1736639400 | 1.50498877 | 0.01 | 0.46 | 1.49501483 | 1.51825379 | 1.47513562 | 0 |
| 1736553000 | 1.49804043 | 0.03 | 1.87 | 1.52688657 | 1.5377302 | 1.46476804 | 0 |
| 1736466600 | 1.47057663 | -0.05 | -3.52 | 1.5209727 | 1.53556514 | 1.45004744 | 0 |
| 1736380200 | 1.52420428 | -0.02 | -1.40 | 1.54759428 | 1.56197158 | 1.4706636 | 0 |
| 1736293800 | 1.54581371 | -0.14 | -8.39 | 1.68869871 | 1.69391225 | 1.53721296 | 0 |
| 1736207400 | 1.68731636 | 0.02 | 1.28 | 1.52688657 | 1.70904481 | 1.51593767 | 0 |
| 1736121000 | 1.66595868 | -0.01 | -0.48 | 1.67324574 | 1.67947087 | 1.64841847 | 0 |
| 1736034600 | 1.67404677 | 0.02 | 1.45 | 1.65090852 | 1.67969516 | 1.63632524 | 0 |
| 1735948200 | 1.65012122 | 0.07 | 4.60 | 1.57996495 | 1.66038353 | 1.56814636 | 0 |
| 1735861800 | 1.57760306 | 0.04 | 2.86 | 1.52688657 | 1.59781642 | 1.51593767 | 0 |
| 1735775400 | 1.53378457 | 0.01 | 0.54 | 1.52688657 | 1.5410167 | 1.51593767 | 0 |
| 1735689000 | 1.52556373 | -0.01 | -0.61 | 1.5361968 | 1.57563482 | 1.51658765 | 0 |
| 1735602600 | 1.53487396 | -0 | -0.05 | 1.52475813 | 1.57026107 | 1.51060512 | 0 |
| 1735516200 | 1.53566126 | -0.02 | -1.18 | 1.55391095 | 1.55894141 | 1.52113749 | 0 |
| 1735429800 | 1.554062 | 0.03 | 2.10 | 1.52399372 | 1.55860269 | 1.52141212 | 0 |
| 1735343400 | 1.52209872 | -0 | -0.14 | 1.52475813 | 1.57026107 | 1.51285715 | 0 |
| 1735257000 | 1.52419512 | -0.07 | -4.64 | 1.6048975 | 1.60697102 | 1.51172656 | 0 |
| 1735170600 | 1.5984252 | -0 | -0.04 | 1.59599923 | 1.62068003 | 1.57557989 | 0 |
| 1735084200 | 1.59910721 | 0.04 | 2.27 | 1.56324407 | 1.61710058 | 1.53728162 | 0 |
| 1734997800 | 1.56355075 | 0.07 | 4.36 | 1.56435635 | 1.58318736 | 1.42606696 | 0 |
| 1734911400 | 1.4981869 | -0.03 | -1.84 | 1.53297896 | 1.5528124 | 1.48655598 | 0 |
| 1734825000 | 1.52621371 | -0.06 | -3.80 | 1.5900167 | 1.62639708 | 1.50725911 | 0 |
| 1734738600 | 1.58650133 | 0.01 | 0.75 | 1.56435635 | 1.5971344 | 1.42606696 | 0 |
| 1734652200 | 1.57474225 | -0.08 | -5.12 | 1.65645163 | 1.70095672 | 1.52677672 | 0 |
| 1734565800 | 1.65964201 | -0.12 | -6.55 | 1.77948945 | 1.78644237 | 1.65824593 | 0 |
| 1734479400 | 1.77591916 | -0.05 | -2.92 | 1.81992074 | 1.84970523 | 1.76221014 | 0 |
| 1734393000 | 1.82937287 | 0.02 | 1.11 | 1.75455232 | 1.87898165 | 1.72813672 | 0 |
| 1734306600 | 1.80936091 | 0.04 | 2.26 | 1.77233513 | 1.80936091 | 1.75555475 | 0 |
| 1734220200 | 1.76936904 | -0.02 | -0.95 | 1.78986161 | 1.80482939 | 1.75104153 | 0 |
| 1734133800 | 1.78630963 | 0.01 | 0.64 | 1.77916446 | 1.81427693 | 1.76496568 | 0 |
| 1734047400 | 1.77502201 | 0.02 | 1.13 | 1.75484985 | 1.824022 | 1.74018875 | 0 |
| 1733961000 | 1.75511991 | 0.1 | 5.94 | 1.66438409 | 1.76260837 | 1.63171132 | 0 |
| 1733874600 | 1.65674915 | -0.04 | -2.45 | 1.69286863 | 1.72826489 | 1.61064201 | 0 |
| 1733788200 | 1.69833392 | -0.13 | -7.08 | 1.75455232 | 1.80926937 | 1.6284294 | 0 |
| 1733701800 | 1.82781201 | -0.01 | -0.36 | 1.83254494 | 1.83689337 | 1.80117212 | 0 |
| 1733615400 | 1.83439874 | -0 | -0.23 | 1.8327738 | 1.84175446 | 1.82154568 | 0 |
| 1733529000 | 1.83856866 | 0.1 | 5.96 | 1.73456783 | 1.87303116 | 1.73384004 | 0 |
| 1733442600 | 1.73516746 | -0.02 | -1.13 | 1.75455232 | 1.80926937 | 1.71219399 | 0 |
| 1733356200 | 1.75501463 | 0.1 | 5.86 | 1.65728927 | 1.78348544 | 1.65728927 | 0 |
| 1733269800 | 1.65787975 | -0.01 | -0.48 | 1.66480978 | 1.68003846 | 1.61135607 | 0 |
| 1733183400 | 1.6659541 | -0.03 | -1.97 | 1.6980364 | 1.72065742 | 1.63588124 | 0 |
| 1733097000 | 1.6993867 | 0 | 0.22 | 1.70058595 | 1.71393794 | 1.67666956 | 0 |
| 1733010600 | 1.69568824 | 0.05 | 3.05 | 1.64171272 | 1.70906311 | 1.63692487 | 0 |
| 1732924200 | 1.6455485 | 0.01 | 0.39 | 1.63930964 | 1.66997297 | 1.62043743 | 0 |
| 1732837800 | 1.63911739 | -0.04 | -2.31 | 1.67119053 | 1.67469675 | 1.61849666 | 0 |
| 1732751400 | 1.67789628 | 0.16 | 10.21 | 1.5260352 | 1.68607134 | 1.51120932 | 0 |
| 1732665000 | 1.52249694 | -0.04 | -2.59 | 1.56223706 | 1.58452394 | 1.48959531 | 0 |
| 1732578600 | 1.56292366 | 0.02 | 1.54 | 1.42519728 | 1.6197371 | 1.38949434 | 0 |
| 1732492200 | 1.53914916 | -0.02 | -1.12 | 1.56348209 | 1.5804776 | 1.50678307 | 0 |
| 1732405800 | 1.55662529 | 0.04 | 2.30 | 1.52458419 | 1.60181698 | 1.52100474 | 0 |
| 1732319400 | 1.52162268 | -0.02 | -1.46 | 1.53927275 | 1.5697301 | 1.49674505 | 0 |
| 1732233000 | 1.54413842 | 0.14 | 9.64 | 1.40769368 | 1.5493245 | 1.39023128 | 0 |
| 1732146600 | 1.40832993 | -0.02 | -1.18 | 1.42519728 | 1.44683875 | 1.38949434 | 0 |
| 1732060200 | 1.42507827 | -0.05 | -3.25 | 1.47205968 | 1.47205968 | 1.40770741 | 0 |
| 1731973800 | 1.47297056 | 0.07 | 4.76 | 1.40651732 | 1.47297056 | 1.38071508 | 0 |
| 1731887400 | 1.40605043 | -0.03 | -1.79 | 1.43572964 | 1.44607434 | 1.39590256 | 0 |
| 1731801000 | 1.43165127 | 0.01 | 1.04 | 1.41250442 | 1.47302091 | 1.40721307 | 0 |
|
BHNY/BTC 0 BTC
-
|
BHNY/EUR 0 €
-
|
|
BHNY/USD $ 1.20
-4.35%
|
BHNY/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
