	Precios en Tiempo Real	Nivel 2
Forex

SHIASHIA

US$ 0.000648

-0.00001

(

-1.57%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 4260

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

08:46:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.002839

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000792

Capacidad de mercado totalmente diluida

US$ 6,479,300

Fecha de Génesis

21/8/2023

Rango de días 0.000648-0.000659

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 0 / 10,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0609	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732752137	SHIA/USDT	https://www.lbank.info/exchange/shia/usdt	USDT	1	https://www.lbank.info/exchange/shia/usdt	0	3 horas hace
1.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732752123	SHIA/ETH	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	ETH	2	https://info.uniswap.org/#/tokens/0x43d7e65b8ff49698d9550a7f315c87e67344fb59	0	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Shiba Saga: Where classic games meet the blockchain, offering play-to-earn excitement and real-world rewards through the Shiba San universe.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732751400	0.00065982	6.1E-5	10.19	0.0006001	0.00066303	0.00059427
1732665000	0.00059871	-1.6E-5	-2.60	0.00061434	0.0006231	0.00058577
1732578600	0.00061461	9.0E-6	1.49	0.00056045	0.00063695	0.00054641
1732492200	0.00060526	-7.0E-6	-1.14	0.00061483	0.00062151	0.00059253
1732405800	0.00061213	1.4E-5	2.34	0.00059953	0.0006299	0.00059812
1732319400	0.00059837	-9.0E-6	-1.48	0.00060531	0.00061728	0.00058858
1732233000	0.00060722	5.3E-5	9.57	0.00055356	0.00060926	0.0005467
1732146600	0.00055381	-7.0E-6	-1.25	0.00056045	0.00056896	0.00054641
1732060200	0.0005604	-1.9E-5	-3.28	0.00057888	0.00057888	0.00055357
1731973800	0.00057923	2.6E-5	4.70	0.0006103	0.00062296	0.00055015
1731887400	0.00055292	-1.0E-5	-1.78	0.00056459	0.00056866	0.00054893
1731801000	0.00056298	6.0E-6	1.08	0.00055546	0.00057925	0.00055337
1731714600	0.00055717	7.0E-6	1.27	0.0005531	0.00056357	0.00054284
1731628200	0.00055045	-2.5E-5	-4.35	0.0005745	0.00058363	0.00054677
1731541800	0.00057508	-1.0E-5	-1.71	0.00058413	0.00060066	0.00056181
1731455400	0.00058512	-2.0E-5	-3.30	0.00060403	0.00061918	0.00057905
1731369000	0.00060559	3.2E-5	5.58	0.00057297	0.00060908	0.00056154
1731282600	0.00057363	9.0E-6	1.59	0.00056106	0.00058432	0.00055696
1731196200	0.0005648	3.2E-5	6.01	0.00053305	0.00056828	0.00053296
1731109800	0.00053266	1.1E-5	2.11	0.00052766	0.00053729	0.00052034
1731023400	0.00052215	3.2E-5	6.53	0.00048823	0.00052548	0.00048684
1730937000	0.00049016	5.3E-5	12.13	0.00043677	0.0004939	0.0004366
1730850600	0.00043691	6.0E-6	1.39	0.00043341	0.00044605	0.00042871
1730764200	0.00043062	-1.2E-5	-2.71	0.0006103	0.00062296	0.00042537
1730677800	0.0004423	-5.0E-6	-1.12	0.00044893	0.00044898	0.00043396
1730591400	0.00044768	-4.0E-6	-0.88	0.00045266	0.00045393	0.00044572
1730505000	0.00045199	-1.0E-6	-0.22	0.00045386	0.00046534	0.00044515
1730418600	0.00045317	-2.6E-5	-5.43	0.00047872	0.00048009	0.00045107
1730332200	0.00047881	5.0E-6	1.05	0.00047421	0.00048918	0.00046903
1730245800	0.00047428	1.3E-5	2.82	0.00046161	0.0004825	0.00046097
1730159400	0.00046174	1.1E-5	2.44	0.0006103	0.00062296	0.00044786
1730073000	0.00045109	5.0E-6	1.12	0.00044578	0.00045409	0.00044331
1729986600	0.00044631	1.2E-5	2.76	0.00043864	0.00045016	0.00043716
1729900200	0.00043445	-2.1E-5	-4.61	0.00045643	0.00046043	0.00043025
1729813800	0.00045567	2.0E-6	0.44	0.00045348	0.0004603	0.00045161
1729727400	0.00045394	-1.8E-5	-3.81	0.0004716	0.00047205	0.00044263
1729641000	0.00047216	-8.0E-6	-1.67	0.00048059	0.00048059	0.00046922
1729554600	0.00047994	-1.3E-5	-2.64	0.00049465	0.00049767	0.00047832
1729468200	0.00049334	1.7E-5	3.57	0.00047711	0.0004956	0.00047456
1729381800	0.00047674	1.0E-6	0.21	0.00047543	0.00047918	0.0004739
1729295400	0.00047564	7.0E-6	1.49	0.0006103	0.00062296	0.00046966
1729209000	0.00046849	-1.0E-6	-0.21	0.0006103	0.00062296	0.00046743
1729122600	0.00046984	2.0E-6	0.43	0.00046911	0.00047591	0.00046666
1729036200	0.0004676	-5.0E-6	-1.06	0.00047324	0.00048283	0.00045845
1728949800	0.00047309	2.9E-5	6.53	0.0006103	0.00062296	0.00045286
1728863400	0.00044422	-2.0E-6	-0.45	0.00044622	0.00044681	0.00043865
1728777000	0.00044578	8.0E-6	1.83	0.00043901	0.00044782	0.00043841
1728690600	0.0004381	9.0E-6	2.10	0.00042883	0.00044462	0.00042845
1728604200	0.0004289	3.0E-6	0.70	0.00042682	0.00043421	0.00041948
1728517800	0.00042629	-1.3E-5	-2.96	0.00043878	0.00044416	0.0004236
1728431400	0.00043938	2.0E-6	0.46	0.00043724	0.00044283	0.00043312
1728345000	0.00043693	-2.0E-6	-0.46	0.0006103	0.00062296	0.00043341
1728258600	0.00043913	4.0E-6	0.92	0.00043387	0.00044177	0.00043341
1728172200	0.00043474	1.3E-7	0.03	0.00043559	0.00043691	0.00043029
1728085800	0.00043461	1.2E-5	2.84	0.00042333	0.00043915	0.00042126
1727999400	0.00042304	-2.0E-6	-0.47	0.0006103	0.00062296	0.00041649
1727913000	0.00042501	-1.6E-5	-3.63	0.00044105	0.00044967	0.00042408
1727826600	0.00044126	-2.6E-5	-5.57	0.00046852	0.00047816	0.00043673
1727740200	0.00046699	-1.1E-5	-2.30	0.00047862	0.00047884	0.00046354
1727653800	0.00047764	-4.0E-6	-0.83	0.00048169	0.00048297	0.00047454
1727567400	0.00048162	-4.0E-6	-0.82	0.00048585	0.00048687	0.00047771
1727481000	0.00048557	1.2E-5	2.54	0.00047322	0.00049095	0.00047097
1727394600	0.00047331	1.0E-5	2.16	0.00046486	0.0004797	0.00046069
1727308200	0.00046355	-1.4E-5	-2.93	0.00047719	0.00047963	0.00046066
1727221800	0.00047793	1.0E-6	0.21	0.00047667	0.00048075	0.00046722
1727135400	0.00047679	1.2E-5	2.58	0.0006103	0.00062296	0.00047396
1727049000	0.00046479	-7.0E-6	-1.48	0.00047085	0.00047188	0.0004551
1726962600	0.00047143	1.2E-5	2.61	0.0004607	0.00047183	0.00045572
1726876200	0.00045977	1.6E-5	3.60	0.00044375	0.00046282	0.00043926
1726789800	0.00044406	2.0E-5	4.72	0.00042878	0.00044802	0.00042779
1726703400	0.00042386	3.0E-6	0.71	0.00042119	0.0004248	0.00041032
1726617000	0.00042079	7.0E-6	1.69	0.00041314	0.00043036	0.00040752
1726530600	0.00041422	-3.0E-6	-0.72	0.00041779	0.00042002	0.00040612
1726444200	0.00041723	-1.8E-5	-4.14	0.0004352	0.00043725	0.00041565
1726357800	0.00043509	-5.0E-6	-1.14	0.00043954	0.00043954	0.00043072
1726271400	0.00043966	1.4E-5	3.29	0.00042497	0.00044328	0.00042082
1726185000	0.00042545	4.0E-6	0.95	0.00042121	0.00042958	0.00041719
1726098600	0.00042181	-8.0E-6	-1.86	0.0004293	0.00042933	0.00041065
1726012200	0.00042992	5.0E-6	1.18	0.00042418	0.0004316	0.00041798
1725925800	0.00042523	1.1E-5	2.66	0.0006103	0.00062296	0.00040946
1725839400	0.00041425	6.0E-6	1.47	0.00040844	0.00041904	0.00040386
1725753000	0.00040852	8.0E-6	2.00	0.00040113	0.00041564	0.00040006
1725666600	0.00040004	-2.6E-5	-6.10	0.00042665	0.00043305	0.0003882
1725580200	0.00042633	-1.4E-5	-3.18	0.00044089	0.00044384	0.00042294
1725493800	0.00044007	-5.5E-7	-0.12	0.00043552	0.00044784	0.00041641
1725407400	0.00044062	-1.6E-5	-3.50	0.00045657	0.00045903	0.00043866
1725321000	0.00045663	1.9E-5	4.34	0.0006103	0.00062296	0.00043819
1725234600	0.00043751	-1.5E-5	-3.32	0.00045203	0.00045273	0.00043317
1725148200	0.00045208	-3.0E-6	-0.66	0.00045453	0.00045572	0.00044875
1725061800	0.00045485	-7.0E-8	-0.02	0.00045462	0.00045698	0.0004394
1724975400	0.00045492	-9.8E-7	-0.21	0.000455	0.00046722	0.00045145
1724889000	0.0004559	1.2E-5	2.71	0.00044256	0.00045977	0.00043567