Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.586E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738713722 | SHFL/ETH | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 1 | https://info.uniswap.org/#/tokens/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | 23 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SHFL/ETH | https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | ETH | 2 | https://v2.info.uniswap.org/token/0x8c9d0e9d27fb15a96cd8ad714929502f4f1995bf | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04901469 | -0.00505061 | -10.3042781664 | 0.03951852 | 0.05450542 | 0 | CX |
| 4 | 0.05362297 | -0.00965889 | -18.0125979594 | 0.03951852 | 0.05591522 | 0 | CX |
| 12 | 0.05146855 | -0.00750447 | -14.5806905382 | 0.03951852 | 0.0651053 | 0 | CX |
| 26 | 0.04604459 | -0.00208051 | -4.51846785909 | 0.03420478 | 0.0651053 | 0 | CX |
| 52 | 0.03513418 | 0.0088299 | 25.1319370482 | 0.03420478 | 0.0651053 | 0 | CX |
| 156 | 0.04743091 | -0.00346683 | -7.30922092787 | 0.01404498 | 0.0651053 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.07718157 | 1.9E-6 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738713000 | 0.04315553 | -0.002551 | -5.58 | 0.04573167 | 0.04584095 | 0.04181964 | 0 |
| 1738626600 | 0.04570677 | 0.00058365 | 1.29 | 0.04527363 | 0.04625251 | 0.03951852 | 0 |
| 1738540200 | 0.04512312 | -0.00447 | -9.01 | 0.0495146 | 0.05012505 | 0.04374679 | 0 |
| 1738453800 | 0.04959295 | -0.002556 | -4.90 | 0.05235037 | 0.05277906 | 0.04922388 | 0 |
| 1738367400 | 0.05214942 | 0.00056224 | 1.09 | 0.05158607 | 0.05450542 | 0.05098197 | 0 |
| 1738281000 | 0.05158718 | 0.00213031 | 4.31 | 0.04932713 | 0.05206663 | 0.04905339 | 0 |
| 1738194600 | 0.04945687 | 0.00074986 | 1.54 | 0.04901469 | 0.05022846 | 0.04855348 | 0 |
| 1738108200 | 0.04870701 | -0.001524 | -3.03 | 0.05075326 | 0.05108426 | 0.04824183 | 0 |
| 1738021800 | 0.05023084 | -0.001108 | -2.16 | 0.05229232 | 0.05412462 | 0.04815048 | 0 |
| 1737935400 | 0.05133866 | -0.001364 | -2.59 | 0.05255401 | 0.05328309 | 0.05133866 | 0 |
| 1737849000 | 0.05270309 | 0.00017493 | 0.33 | 0.05250246 | 0.05311958 | 0.05191929 | 0 |
| 1737762600 | 0.05252816 | -0.000294 | -0.56 | 0.0529421 | 0.05418172 | 0.05197226 | 0 |
| 1737676200 | 0.05282252 | 0.00136174 | 2.65 | 0.05144476 | 0.0530509 | 0.05061972 | 0 |
| 1737589800 | 0.05146078 | -0.001222 | -2.32 | 0.05285551 | 0.05337112 | 0.05124096 | 0 |
| 1737503400 | 0.05268279 | 0.0009746 | 1.88 | 0.05182968 | 0.05335018 | 0.05083891 | 0 |
| 1737417000 | 0.05170819 | 0.00057635 | 1.13 | 0.05229232 | 0.05440455 | 0.04963164 | 0 |
| 1737330600 | 0.05113184 | -0.001378 | -2.62 | 0.05229232 | 0.05460883 | 0.04963164 | 0 |
| 1737244200 | 0.05250992 | -0.002686 | -4.87 | 0.05513665 | 0.05543149 | 0.05126808 | 0 |
| 1737157800 | 0.05519549 | 0.00283085 | 5.41 | 0.05244378 | 0.05591522 | 0.05244378 | 0 |
| 1737071400 | 0.05236464 | -0.002206 | -4.04 | 0.05463865 | 0.05479566 | 0.05181541 | 0 |
| 1736985000 | 0.05457061 | 0.00341498 | 6.68 | 0.05110456 | 0.0551035 | 0.05053566 | 0 |
| 1736898600 | 0.05115563 | 0.00152288 | 3.07 | 0.04971412 | 0.05157687 | 0.04960357 | 0 |
| 1736812200 | 0.04963275 | -0.00211 | -4.08 | 0.05180113 | 0.05248771 | 0.04673418 | 0 |
| 1736725800 | 0.05174325 | -0.000403 | -0.77 | 0.05205521 | 0.05228217 | 0.05117768 | 0 |
| 1736639400 | 0.05214672 | 0.00024075 | 0.46 | 0.05180113 | 0.05260635 | 0.05111233 | 0 |
| 1736553000 | 0.05190597 | 0.0009516 | 1.87 | 0.05322806 | 0.05459456 | 0.05075311 | 0 |
| 1736466600 | 0.05095437 | -0.001858 | -3.52 | 0.05270055 | 0.05320617 | 0.05024305 | 0 |
| 1736380200 | 0.05281253 | -0.000749 | -1.40 | 0.05362297 | 0.05412113 | 0.05095738 | 0 |
| 1736293800 | 0.05356128 | -0.004903 | -8.39 | 0.05851213 | 0.05869278 | 0.05326327 | 0 |
| 1736207400 | 0.05846424 | 0.00074003 | 1.28 | 0.05322806 | 0.05921711 | 0.05254862 | 0 |
| 1736121000 | 0.05772421 | -0.00028 | -0.48 | 0.0579767 | 0.0581924 | 0.05711645 | 0 |
| 1736034600 | 0.05800446 | 0.00082901 | 1.45 | 0.05720273 | 0.05820017 | 0.05669743 | 0 |
| 1735948200 | 0.05717545 | 0.0025127 | 4.60 | 0.05474459 | 0.05753103 | 0.05433509 | 0 |
| 1735861800 | 0.05466275 | 0.00151827 | 2.86 | 0.05322806 | 0.05536313 | 0.05254862 | 0 |
| 1735775400 | 0.05314448 | 0.00028485 | 0.54 | 0.05290547 | 0.05339506 | 0.05252609 | 0 |
| 1735689000 | 0.05285963 | -0.000323 | -0.61 | 0.05322806 | 0.05459456 | 0.05254862 | 0 |
| 1735602600 | 0.05318222 | -2.7E-5 | -0.05 | 0.05283172 | 0.05440836 | 0.05234133 | 0 |
| 1735516200 | 0.0532095 | -0.000638 | -1.18 | 0.05384184 | 0.05401614 | 0.05270626 | 0 |
| 1735429800 | 0.05384707 | 0.0011075 | 2.10 | 0.05280523 | 0.05400441 | 0.05271578 | 0 |
| 1735343400 | 0.05273957 | -7.3E-5 | -0.14 | 0.05283172 | 0.05440836 | 0.05241936 | 0 |
| 1735257000 | 0.05281221 | -0.002572 | -4.64 | 0.05560849 | 0.05568033 | 0.05238018 | 0 |
| 1735170600 | 0.05538423 | -2.4E-5 | -0.04 | 0.05530017 | 0.05615534 | 0.05459265 | 0 |
| 1735084200 | 0.05540786 | 0.00123201 | 2.27 | 0.05416523 | 0.05603131 | 0.05326565 | 0 |
| 1734997800 | 0.05417585 | 0.00226481 | 4.36 | 0.05420377 | 0.05485625 | 0.04941214 | 0 |
| 1734911400 | 0.05191104 | -0.000971 | -1.84 | 0.05311656 | 0.05380378 | 0.05150804 | 0 |
| 1734825000 | 0.05288215 | -0.002089 | -3.80 | 0.05509288 | 0.05635343 | 0.05222539 | 0 |
| 1734738600 | 0.05497107 | 0.00040744 | 0.75 | 0.05420377 | 0.0553395 | 0.04941214 | 0 |
| 1734652200 | 0.05456363 | -0.002942 | -5.12 | 0.0573948 | 0.05893687 | 0.05290166 | 0 |
| 1734565800 | 0.05750534 | -0.004029 | -6.55 | 0.06165797 | 0.06189888 | 0.05745697 | 0 |
| 1734479400 | 0.06153426 | -0.001852 | -2.92 | 0.06305888 | 0.06409089 | 0.06105925 | 0 |
| 1734393000 | 0.06338639 | 0.0006934 | 1.11 | 0.06079391 | 0.0651053 | 0.05987863 | 0 |
| 1734306600 | 0.06269299 | 0.00138569 | 2.26 | 0.06141007 | 0.06269299 | 0.06082865 | 0 |
| 1734220200 | 0.0613073 | -0.000587 | -0.95 | 0.06201735 | 0.06253598 | 0.06067227 | 0 |
| 1734133800 | 0.06189428 | 0.00039111 | 0.64 | 0.0616467 | 0.06286333 | 0.06115473 | 0 |
| 1734047400 | 0.06150317 | 0.00068959 | 1.13 | 0.06080422 | 0.06320098 | 0.06029623 | 0 |
| 1733961000 | 0.06081358 | 0.00340847 | 5.94 | 0.05766965 | 0.06107305 | 0.05653756 | 0 |
| 1733874600 | 0.05740511 | -0.001441 | -2.45 | 0.05865662 | 0.05988307 | 0.05580753 | 0 |
| 1733788200 | 0.05884599 | -0.004486 | -7.08 | 0.06079391 | 0.06268982 | 0.05642385 | 0 |
| 1733701800 | 0.06333231 | -0.000228 | -0.36 | 0.0634963 | 0.06364697 | 0.06240925 | 0 |
| 1733615400 | 0.06356053 | -0.000144 | -0.23 | 0.06350423 | 0.0638154 | 0.06311518 | 0 |
| 1733529000 | 0.06370502 | 0.00358278 | 5.96 | 0.06010147 | 0.06489912 | 0.06007625 | 0 |
| 1733442600 | 0.06012224 | -0.000688 | -1.13 | 0.06079391 | 0.06268982 | 0.05932623 | 0 |
| 1733356200 | 0.06080993 | 0.00336565 | 5.86 | 0.05742382 | 0.06179642 | 0.05742382 | 0 |
| 1733269800 | 0.05744428 | -0.00028 | -0.49 | 0.0576844 | 0.05821206 | 0.05583227 | 0 |
| 1733183400 | 0.05772405 | -0.001158 | -1.97 | 0.05883568 | 0.05961948 | 0.05668205 | 0 |
| 1733097000 | 0.05888247 | 0.00012815 | 0.22 | 0.05892402 | 0.05938665 | 0.05809533 | 0 |
| 1733010600 | 0.05875432 | 0.00173731 | 3.05 | 0.05688411 | 0.05921775 | 0.05671821 | 0 |
| 1732924200 | 0.05701701 | 0.00022283 | 0.39 | 0.05680084 | 0.0578633 | 0.05614693 | 0 |
| 1732837800 | 0.05679418 | -0.001344 | -2.31 | 0.05790549 | 0.05802698 | 0.05607969 | 0 |
| 1732751400 | 0.05813784 | 0.00538447 | 10.21 | 0.05287597 | 0.0584211 | 0.05236226 | 0 |
| 1732665000 | 0.05275337 | -0.001401 | -2.59 | 0.05413033 | 0.05490256 | 0.05161335 | 0 |
| 1732578600 | 0.05415412 | 0.00082376 | 1.54 | 0.04873476 | 0.05612267 | 0.04784073 | 0 |
| 1732492200 | 0.05333036 | -0.000606 | -1.12 | 0.05417347 | 0.05476235 | 0.05220889 | 0 |
| 1732405800 | 0.05393589 | 0.00121281 | 2.30 | 0.05282569 | 0.05550175 | 0.05270166 | 0 |
| 1732319400 | 0.05272308 | -0.00078 | -1.46 | 0.05333464 | 0.05438996 | 0.05186108 | 0 |
| 1732233000 | 0.05350323 | 0.00470566 | 9.64 | 0.04877552 | 0.05368292 | 0.04817046 | 0 |
| 1732146600 | 0.04879757 | -0.00058 | -1.17 | 0.04938201 | 0.05013187 | 0.04814493 | 0 |
| 1732060200 | 0.04937788 | -0.001659 | -3.25 | 0.05100576 | 0.05100576 | 0.048776 | 0 |
| 1731973800 | 0.05103732 | 0.00231874 | 4.76 | 0.04873476 | 0.05103732 | 0.04784073 | 0 |
| 1731887400 | 0.04871858 | -0.000887 | -1.79 | 0.04974695 | 0.05010538 | 0.04836697 | 0 |
| 1731801000 | 0.04960563 | 0.00051227 | 1.04 | 0.04894221 | 0.05103906 | 0.04875887 | 0 |
| 1731714600 | 0.04909336 | 0.00059237 | 1.22 | 0.04873476 | 0.04965686 | 0.04783074 | 0 |
| 1731628200 | 0.04850099 | -0.00217 | -4.28 | 0.05061988 | 0.05142462 | 0.04817697 | 0 |
| 1731541800 | 0.05067111 | -0.000885 | -1.72 | 0.05146855 | 0.05292561 | 0.04950223 | 0 |
| 1731455400 | 0.05155578 | -0.001804 | -3.38 | 0.05322219 | 0.05455665 | 0.0510213 | 0 |
| 1731369000 | 0.05335938 | 0.00281594 | 5.57 | 0.05048523 | 0.05366722 | 0.04947844 | 0 |
| 1731282600 | 0.05054344 | 0.00077825 | 1.56 | 0.04943609 | 0.05148536 | 0.0490748 | 0 |
| 1731196200 | 0.04976519 | 0.00283117 | 6.03 | 0.0469678 | 0.05007239 | 0.04695971 | 0 |
| 1731109800 | 0.04693402 | 0.00092623 | 2.01 | 0.04649279 | 0.04734178 | 0.0458484 | 0 |
| 1731023400 | 0.04600779 | 0.00281879 | 6.53 | 0.04301882 | 0.0463012 | 0.04289606 | 0 |
| 1730937000 | 0.043189 | 0.00469203 | 12.19 | 0.03848444 | 0.04351872 | 0.03846938 | 0 |
| 1730850600 | 0.03849697 | 0.00055446 | 1.46 | 0.03818897 | 0.03930219 | 0.03777487 | 0 |
|
SHFL/BTC 0 BTC
-
|
SHFL/EUR 0 €
-
|
|
SHFL/USD $ 0.043964
+1.38%
|
SHFL/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
