SIRENSI

US$ 0.040717

-0.000516

(

-1.25%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2187

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

01:27:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.790947

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.057442

Capacidad de mercado totalmente diluida

US$ 4,071,728

Fecha de Génesis

13/11/2020

Rango de días 0.040562-0.055916

Rango de 52 semanas 0.037612-0.097162

Suministro circulante 22,446,120 / 100,000,000

22.45%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.744E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727913721	SI/ETH	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	1	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	17 horas hace
1.753E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	SI/ETH	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	2	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	17 horas hace
0.105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727913736	SI/USDT	https://exchange.latoken.com/exchange/SI-USDT	USDT	3	https://exchange.latoken.com/exchange/SI-USDT	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.04504054	-0.00432326	-9.5985971749	0.04108951	0.04756812	0	CX
4	0.04271805	-0.00200077	-4.68366416538	0.03761232	0.05591612	0	CX
12	0.05401098	-0.0132937	-24.6129583281	0.03761232	0.0618241	0	CX
26	0.06970921	-0.02899193	-41.5898128813	0.03761232	0.08107539	0.08698876	CX
52	0.04646659	-0.00574931	-12.372997459	0.03761232	0.09716227	0.32232098	CX
156	0.50914362	-0.46842634	-92.0027908825	0.03375492	1.36846337	55.71551477	CX
260	0	0	0	0	1.36846337	52.2227391	CX

SIREN is a distributed protocol for creating, trading, and redeeming fully-collateralized options contracts for any ERC-20 token on Ethereum.

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Bybit Brings Crypto-Native Investors Closer to Traditional Markets by Trading Global Indices with USDT

Dubai, United Arab Emirates, October 3rd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Aptos Labs Announces Strategic Expansion into Japan with its Agreement to Acquire HashPalette, Developer of Palette Chain

Palo Alto, USA, October 3rd, 2024, ChainwireAptos Labs today announced its landmark agreement to acquire HashPalette Inc., a subsidiary of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727913000	0.0411788	-0.001575	-3.68	0.04273305	0.04356808	0.04108951
1727826600	0.04275381	-0.002493	-5.51	0.04539492	0.04632901	0.04231484
1727740200	0.04524703	-0.001031	-2.23	0.04637313	0.04639441	0.04491253
1727653800	0.04627826	-0.000386	-0.83	0.04667048	0.04679448	0.04597776
1727567400	0.0466642	-0.000382	-0.81	0.04707387	0.0471731	0.04628488
1727481000	0.04704649	0.00118749	2.59	0.04585063	0.04756812	0.04563176
1727394600	0.045859	0.00094612	2.11	0.04504054	0.0464776	0.04463645
1727308200	0.04491288	-0.001393	-3.01	0.04623483	0.04647132	0.04463297
1727221800	0.04630616	-0.000129	-0.28	0.04618408	0.04657944	0.04526918
1727135400	0.04643469	0.00140113	3.11	0.0554374	0.05591612	0.04615859
1727049000	0.04503356	-0.000643	-1.41	0.04562059	0.0457207	0.04409459
1726962600	0.04567692	0.00112958	2.54	0.04463715	0.04571512	0.04415476
1726876200	0.04454734	0.00152252	3.54	0.04299518	0.04484294	0.0425597
1726789800	0.04302482	0.00195729	4.77	0.04154434	0.0434085	0.0414486
1726703400	0.04106753	0.00029683	0.73	0.04080925	0.0411584	0.03975604
1726617000	0.0407707	0.00063673	1.59	0.04002916	0.04169729	0.03948433
1726530600	0.04013397	-0.000292	-0.72	0.04047998	0.04069536	0.039349
1726444200	0.04042557	-0.00173	-4.10	0.04216695	0.04236489	0.04027262
1726357800	0.04215579	-0.000443	-1.04	0.04258673	0.04258673	0.04173269
1726271400	0.04259911	0.00137741	3.34	0.04117514	0.04294983	0.04077315
1726185000	0.0412217	0.00035298	0.86	0.04081151	0.04162247	0.04042156
1726098600	0.04086872	-0.000787	-1.89	0.0415944	0.04159736	0.03978813
1726012200	0.04165526	0.00024239	0.59	0.04109858	0.04181798	0.04049777
1725925800	0.04141287	0.00127611	3.18	0.0554374	0.05591612	0.03987741
1725839400	0.04013676	0.00055546	1.40	0.03957397	0.04060066	0.03912977
1725753000	0.0395813	0.00082125	2.12	0.03886538	0.04027157	0.03876231
1725666600	0.03876005	-0.002547	-6.17	0.04133785	0.04195819	0.03761232
1725580200	0.04130733	-0.001331	-3.12	0.04271805	0.04300355	0.04097911
1725493800	0.04263835	-5.4E-5	-0.13	0.0421973	0.04339124	0.04034604
1725407400	0.04269207	-0.001779	-4.00	0.04423673	0.04447513	0.04250162
1725321000	0.04447133	0.00208097	4.91	0.0554374	0.05591612	0.04267503
1725234600	0.04239036	-0.001412	-3.22	0.04379742	0.04386491	0.04196988
1725148200	0.04380195	-0.000268	-0.61	0.04403896	0.04415459	0.04347896
1725061800	0.04407035	-7.0E-6	-0.02	0.04404855	0.04427667	0.04257365
1724975400	0.0440775	-9.4E-5	-0.21	0.044085	0.04526935	0.04374056
1724889000	0.04417168	0.00120388	2.80	0.0428792	0.04454734	0.04221177
1724802600	0.0429678	-0.003826	-8.18	0.04684628	0.04708712	0.04200668
1724716200	0.04679343	-0.001088	-2.27	0.04786878	0.04818741	0.04653044
1724629800	0.04788186	-0.000271	-0.56	0.04831595	0.04868759	0.0477263
1724543400	0.04815253	-6.4E-5	-0.13	0.04826345	0.04913196	0.04772473
1724457000	0.04821619	0.00222344	4.83	0.04573535	0.048757	0.04573465
1724370600	0.04599275	0.00014317	0.31	0.0554374	0.05591612	0.04537763
1724284200	0.04584958	0.00086293	1.92	0.04496136	0.04610072	0.044397
1724197800	0.04498665	-0.001205	-2.61	0.04596521	0.04698806	0.04459059
1724111400	0.04619155	0.00035854	0.78	0.0554374	0.05591612	0.04501739
1724025000	0.04583301	0.00025131	0.55	0.04556409	0.04674722	0.04532725
1723938600	0.0455817	0.00032124	0.71	0.04523604	0.0458011	0.04515198
1723852200	0.04526046	0.00035281	0.79	0.04483422	0.04583807	0.04451699
1723765800	0.04490765	-0.001541	-3.32	0.04647899	0.04662531	0.04413157
1723679400	0.04644899	-0.000577	-1.23	0.04709253	0.04827583	0.04608572
1723593000	0.04702591	-0.000993	-2.07	0.0474933	0.04768497	0.0455817
1723506600	0.04801887	0.00340439	7.63	0.0554374	0.05591612	0.04441295
1723420200	0.04461448	-0.000845	-1.86	0.04551281	0.04722682	0.04434765
1723333800	0.04545962	0.00022096	0.49	0.04523238	0.04606514	0.04505327
1723247400	0.04523866	-0.001538	-3.29	0.04682727	0.04714747	0.04463349
1723161000	0.04677704	0.00584693	14.29	0.04076233	0.04743523	0.04050126
1723074600	0.04093011	-0.00187	-4.37	0.04292803	0.04443677	0.0403729
1722988200	0.04280002	8.1E-5	0.19	0.04224909	0.04446519	0.04224909
1722901800	0.04271903	-0.004422	-9.38	0.0554374	0.05591612	0.03834389
1722815400	0.04714066	-0.003561	-7.02	0.05063163	0.05107757	0.04623344
1722729000	0.05070156	-0.001338	-2.57	0.05207235	0.05258892	0.04988816
1722642600	0.05203973	-0.003816	-6.83	0.05580834	0.05605372	0.05174901
1722556200	0.05585561	-0.000467	-0.83	0.05644926	0.05648031	0.05370421
1722469800	0.0563223	-0.000815	-1.43	0.05712158	0.05838057	0.05607779
1722383400	0.05713762	-0.000977	-1.68	0.0578483	0.05869658	0.05645484
1722297000	0.05811422	0.00102997	1.80	0.0554374	0.05953573	0.05519219
1722210600	0.05708425	0.00030206	0.53	0.05662715	0.05723546	0.05584776
1722124200	0.05678219	-0.000375	-0.66	0.05702478	0.05798119	0.05592101
1722037800	0.05715733	0.00179318	3.24	0.05534897	0.05729388	0.05533712
1721951400	0.05536415	-0.0028	-4.81	0.05818943	0.05826494	0.05397139
1721865000	0.05816396	-0.002539	-4.18	0.06074805	0.06082444	0.05767564
1721778600	0.06070253	0.00032992	0.55	0.06002987	0.061743	0.05935128
1721692200	0.06037261	-0.001056	-1.72	0.0554374	0.06147735	0.05519219
1721605800	0.06142908	-5.0E-6	-0.01	0.06133804	0.0618241	0.05981204
1721519400	0.06143449	0.00027433	0.45	0.06114533	0.06173079	0.06074456
1721433000	0.06116016	0.00132911	2.22	0.05960311	0.06175033	0.05891563
1721346600	0.05983105	0.00067231	1.14	0.05913206	0.0608567	0.05902533
1721260200	0.05915874	-0.001019	-1.69	0.06016974	0.06132985	0.05890883
1721173800	0.06017776	-0.000955	-1.56	0.06083647	0.06100808	0.05843359
1721087400	0.06113307	0.0043078	7.58	0.0554374	0.06121826	0.05519219
1721001000	0.05682527	0.00140078	2.53	0.0554374	0.05697508	0.05519219
1720914600	0.05542449	0.00080817	1.48	0.05461737	0.05584113	0.05431984
1720828200	0.05461632	0.00055895	1.03	0.05402493	0.0550736	0.05314665
1720741800	0.05405737	-4.8E-5	-0.09	0.05401098	0.05604134	0.05330972
1720655400	0.05410515	0.00055982	1.05	0.05341401	0.05492536	0.05282384
1720569000	0.05354533	0.00069011	1.31	0.05258944	0.05417858	0.0523908
1720482600	0.05285522	0.00187287	3.67	0.06841342	0.06928698	0.05089292
1720396200	0.05098235	-0.002494	-4.66	0.05340128	0.05358248	0.05098235
1720309800	0.05347627	0.0014688	2.82	0.05197399	0.05371485	0.05159414
1720223400	0.05200747	-0.001582	-2.95	0.05313287	0.05418695	0.04939199
1720137000	0.0535891	-0.003873	-6.74	0.05751345	0.05771907	0.05332907
1720050600	0.057462	-0.002122	-3.56	0.05960817	0.05974281	0.05668226