SIRENSI

US$ 0.031489

0.000109

(

0.35%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2132

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

01:27:23

Volumen (24 horas)

$ 0

Último tamaño de operación

0.790947

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.057442

Capacidad de mercado totalmente diluida

US$ 3,148,897

Fecha de Génesis

13/11/2020

Rango de días 0.03124-0.031612

Rango de 52 semanas 0.024524-0.082098

Suministro circulante 22,446,120 / 100,000,000

22.45%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.744E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745971321	SI/ETH	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	1	https://analytics.sushi.com/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	10 horas hace
1.753E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	SI/ETH	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	ETH	2	https://info.uniswap.org/#/tokens/0xd23ac27148af6a2f339bd82d0e3cff380b5093de	10 horas hace
0.105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745971341	SI/USDT	https://exchange.latoken.com/exchange/SI-USDT	USDT	3	https://exchange.latoken.com/exchange/SI-USDT	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.03490389	-0.00341492	-9.7837805471	0.03036443	0.03513776	0	CX
4	0.03326191	-0.00177294	-5.33024110762	0.02452447	0.03513776	0	CX
12	0.0475812	-0.01609223	-33.8205635839	0.02452447	0.08209805	0	CX
26	0.0459462	-0.01445723	-31.4655618963	0.02452447	0.08209805	0	CX
52	0.05647012	-0.02498115	-44.2378199303	0.02452447	0.08209805	0.0180097	CX
156	0.24536486	-0.21387589	-87.1664711891	0.02452447	0.54766497	40.22812411	CX
260	0	0	0	0	1.36846337	44.47784135	CX

SIREN is a distributed protocol for creating, trading, and redeeming fully-collateralized options contracts for any ERC-20 token on Ethereum.

Reactive Network Backs SmarTrust to Build the First Multichain Escrow Layer for Web3 Freelancers

Singapore, Singapore, April 30th, 2025, ChainwireReactive Network announced SmarTrust as the newest recipient of its Developer Fund — a...

Team behind popular Telegram wallet Grindery reveals wallet infra for AI agents

Singapore, Singapore, April 30th, 2025, ChainwireThe Binance Labs-backed company is building Aventino, the permissionless payments layer for...

Bybit Strengthens Brazil Presence with Appointment of Israel Buzaym as Country Manager

Dubai, UAE, April 29th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today announced the...

Common Launches First Privacy Web App with Subsecond Proving Times for Arbitrum and Aleph Zero EVM

Zug, Switzerland, April 29th, 2025, ChainwireWith a simple, easy-to-use interface, users will be able to shield their transaction history and...

Camp Network Raises $30 Million to Build the First Autonomous IP Layer 1 Blockchain

New York, New York, April 29th, 2025, ChainwireCamp Network announced today that it has raised a total of $30 million, including its latest Series...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1745970600	0.03127393	-0.000107	-0.34	0.0313845	0.03211296	0.03108906
1745884200	0.03138136	9.4E-5	0.30	0.03123137	0.03178788	0.03056168
1745797800	0.03128701	-0.000467	-1.47	0.0318702	0.03222789	0.03116353
1745711400	0.03175353	0.00056506	1.81	0.03127811	0.03204791	0.03108331
1745625000	0.03118847	0.00015775	0.51	0.03087333	0.03185014	0.03036443
1745538600	0.03103072	-0.001796	-5.47	0.03490389	0.03513776	0.03062824
1745452200	0.03282661	0	0.00	0.03490389	0.03513776	0.03277464
1745365800	0.03282661	0.0053689	19.55	0.03490389	0.03513776	0.03277464
1745279400	0.02745771	-0.000189	-0.68	0.02777389	0.02887628	0.02734626
1745193000	0.0276471	-0.000531	-1.88	0.02812409	0.02822908	0.02732586
1745106600	0.02817833	0.0004442	1.60	0.02771093	0.02828035	0.02765582
1745020200	0.02773413	0.00013533	0.49	0.02762269	0.027904	0.02745457
1744933800	0.0275988	6.1E-5	0.22	0.02757124	0.0281642	0.02728365
1744847400	0.02753741	-0.000154	-0.56	0.02761676	0.02808502	0.02688724
1744761000	0.02769123	-0.000538	-1.91	0.02831	0.02894063	0.02767745
1744674600	0.02822925	0.00046198	1.66	0.02784243	0.02943784	0.02784243
1744588200	0.02776727	-0.000948	-3.30	0.02868164	0.02872629	0.02734609
1744501800	0.0287153	0.00137113	5.01	0.02733336	0.02905852	0.02697357
1744415400	0.02734417	0.00070981	2.67	0.02655588	0.02769315	0.02626464
1744329000	0.02663436	-0.002519	-8.64	0.02911782	0.02911782	0.02579044
1744242600	0.02915291	-0.003674	-11.19	0.03490389	0.03513776	0.02452447
1744156200	0.03282661	0	0.00	0.03490389	0.03513776	0.03277464
1744069800	0.03282661	0	0.00	0	0	0
1743983400	0.03282661	0	0.00	0	0	0
1743897000	0.03282661	0.00123876	3.92	0.03490389	0.03513776	0.03277464
1743810600	0.03158785	-0.000137	-0.43	0.0317183	0.0319853	0.03078613
1743724200	0.0317244	0.00035298	1.13	0.0312537	0.03212831	0.03061033
1743637800	0.03137142	-0.001911	-5.74	0.03326191	0.0338608	0.03108976
1743551400	0.03328267	0.0013211	4.13	0.03180184	0.03356484	0.03175754
1743465000	0.03196157	0.00051551	1.64	0.03490389	0.03513776	0.03117798
1743378600	0.03144606	-0.000364	-1.14	0.03185224	0.03219546	0.03098285
1743292200	0.03181003	-0.001267	-3.83	0.03305891	0.03333969	0.03146856
1743205800	0.0330767	-0.001823	-5.22	0.03490389	0.03513776	0.03252385
1743119400	0.03489988	-7.7E-5	-0.22	0.03503852	0.03552528	0.03469042
1743033000	0.03497714	-0.001075	-2.98	0.03600854	0.03623439	0.03457549
1742946600	0.03605179	-6.6E-5	-0.18	0.03628758	0.03653313	0.0355987
1742860200	0.03611771	0.00134026	3.85	0.03488226	0.03665574	0.03452701
1742773800	0.03477745	0.00028113	0.81	0.03453712	0.03522391	0.03452997
1742687400	0.03449632	0.00021469	0.63	0.0342818	0.03495394	0.0342818
1742601000	0.03428163	-0.000216	-0.63	0.03462136	0.03478913	0.033809
1742514600	0.03449736	-0.001474	-4.10	0.03589152	0.03602999	0.03406973
1742428200	0.03597139	0.00235074	6.99	0.03373593	0.0360694	0.03362432
1742341800	0.03362065	-0.00023	-0.68	0.03361263	0.03373244	0.03267732
1742255400	0.0338506	0.00095685	2.91	0.03347974	0.03418279	0.03231911
1742169000	0.03289375	-0.000925	-2.74	0.03377622	0.03384633	0.03247048
1742082600	0.03381842	0.00044925	1.35	0.0333601	0.03406816	0.03321517
1741996200	0.03336917	0.00086503	2.66	0.03249804	0.03391399	0.03247781
1741909800	0.03250414	-0.000734	-2.21	0.03329871	0.03338957	0.03180724
1741823400	0.03323854	-0.00027	-0.81	0.03347974	0.03406398	0.03198478
1741737000	0.03350869	0.00052127	1.58	0.03243369	0.03420071	0.03092338
1741650600	0.03298742	-0.002053	-5.86	0.0554374	0.05591612	0.03175384
1741564200	0.03504009	-0.003222	-8.42	0.03837148	0.03852757	0.03480274
1741477800	0.03826231	0.00079948	2.13	0.03726805	0.03890619	0.03673108
1741391400	0.03746283	-0.000965	-2.51	0.0554374	0.05591612	0.0370663
1741305000	0.03842781	-0.000791	-2.02	0.03908879	0.04045661	0.0380185
1741218600	0.03921837	0.00136311	3.60	0.0377698	0.03957013	0.03758616
1741132200	0.03785526	8.4E-5	0.22	0.03738298	0.03871209	0.03509172
1741045800	0.03777136	-0.006107	-13.92	0.0554374	0.05591612	0.03678337
1740959400	0.04387851	0.00536297	13.92	0.03862244	0.04446362	0.03797891
1740873000	0.03851554	-0.000448	-1.15	0.03891666	0.03973215	0.03741612
1740786600	0.0389634	-0.001192	-2.97	0.04022448	0.04027262	0.03626403
1740700200	0.04015525	-0.000469	-1.15	0.04083628	0.04146534	0.03901589
1740613800	0.04062386	-0.002938	-6.74	0.04349204	0.04362895	0.0394709
1740527400	0.04356145	-0.000545	-1.24	0.04387921	0.04409424	0.04091947
1740441000	0.04410618	-0.005058	-10.29	0.0554374	0.08209805	0.04377153
1740354600	0.04916405	0.00092153	1.91	0.04821549	0.04952506	0.04790018
1740268200	0.04824252	0.00183992	3.97	0.04641237	0.0487448	0.04631226
1740181800	0.0464026	-0.00142	-2.97	0.04775961	0.04956256	0.04566071
1740095400	0.04782274	0.00047576	1.00	0.04737052	0.04826921	0.04724792
1740009000	0.04734698	0.0008652	1.86	0.0465641	0.04770938	0.04632517
1739922600	0.04648178	-0.00156	-3.25	0.04784123	0.04796279	0.04546485
1739836200	0.04804201	0.00164324	3.54	0.0554374	0.05591612	0.04692973
1739749800	0.04639877	-0.000524	-1.12	0.04698109	0.04753272	0.0463297
1739663400	0.04692266	-0.000619	-1.30	0.047543	0.0477706	0.04669211
1739577000	0.04754161	0.00086415	1.85	0.04661729	0.04862603	0.04648004
1739490600	0.04667746	-0.001023	-2.14	0.04770066	0.04806446	0.04557891
1739404200	0.04770049	0.0022761	5.01	0.04549067	0.04867992	0.04463488
1739317800	0.04542439	-0.001186	-2.54	0.04646975	0.04750847	0.04506722
1739231400	0.04661016	0.00073093	1.59	0.0554374	0.05591612	0.0461081
1739145000	0.04587923	-0.000116	-0.25	0.04589336	0.04676919	0.0442758
1739058600	0.04599573	0.00021765	0.48	0.04574668	0.04643487	0.04516837
1738972200	0.04577808	-0.00094	-2.01	0.04701405	0.04880148	0.04478696
1738885800	0.04671809	-0.001887	-3.88	0.04865428	0.04980288	0.04651091
1738799400	0.04860493	0.00115017	2.42	0.0475812	0.0492298	0.04733198
1738713000	0.04745476	-0.003065	-6.07	0.05028754	0.0504077	0.04598579
1738626600	0.05051953	0.00090117	1.82	0.0554374	0.05591612	0.04367967
1738540200	0.04961836	-0.004915	-9.01	0.05444733	0.05511859	0.04810492
1738453800	0.05453348	-0.002811	-4.90	0.0575656	0.058037	0.05412765
1738367400	0.05734463	0.00061824	1.09	0.05672516	0.05993535	0.05606088
1738281000	0.05672639	0.00234255	4.31	0.05424119	0.0572536	0.05394017