SONMSNM

US$ 0.061097

0.000926

(

1.54%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1652

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.052522

Intercambio

Preguntar

US$ 0.061097

Última hora de transacción

15:44:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030744

Capacidad de mercado totalmente diluida

US$ 27,127,237

Fecha de Génesis

23/1/2017

Rango de días 0.05987-0.061132

Rango de 52 semanas 0.028313-0.129199

Suministro circulante 44,400,000 / 444,000,000

10%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.632552	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750032125	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/SNM_USDT	9 horas hace
0.00622124	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750032122	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	2	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	9 horas hace
1.08E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750032121	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	3	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	9 horas hace
4.91E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750032131	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	4	https://trade.kucoin.com/SNM-ETH	9 horas hace
1.0E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750032131	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	5	https://trade.kucoin.com/SNM-BTC	9 horas hace
5.9E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750032121	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	6	https://hitbtc.com/SNM-to-BTC	9 horas hace
0.000185	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750032121	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	7	https://hitbtc.com/SNM-to-ETH	9 horas hace
0.000328	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750032127	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	8	https://gate.io/trade/SNM_USDT	9 horas hace
5.7E-7	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750032136	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	9 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05904281	0.00205457	3.4797971167	0.05786155	0.06292635	0	CX
4	0.06068983	0.00040755	0.671529315538	0.05726645	0.06383657	0	CX
12	0.04899453	0.01210285	24.7024514777	0.04273136	0.0952	1225846.66667	CX
26	0.05622382	0.00487356	8.66814101212	0.04273136	0.12919865	2489411.69231	CX
52	0.03772056	0.02337682	61.9736822571	0.02831304	0.12919865	2588345.0929	CX
156	0.0470188	0.01407858	29.9424485525	0.0142183	12.1276938	3185343.19454	CX
260	0.00924541	0.05185197	560.840135808	0.00560643	12.1276938	10045048.4666	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750031400	0.06019235	7.1E-5	0.12	0.06008864	0.06052167	0.05958774	0
1749945000	0.06012139	-0.000376	-0.62	0.06044614	0.06044614	0.05950849	0
1749858600	0.06049774	5.2E-5	0.09	0.06037824	0.06052733	0.0586735	0
1749772200	0.06044533	-0.001479	-2.39	0.06195628	0.06198032	0.06030928	0
1749685800	0.06192384	-0.000866	-1.38	0.0628568	0.06292635	0.06168334	0
1749599400	0.06278948	-3.7E-5	-0.06	0.05904281	0.06289344	0.05786155	0
1749513000	0.0628263	0.00254068	4.21	0.05904281	0.06291569	0.05786155	0
1749426600	0.06028562	4.9E-5	0.08	0.06016922	0.06069895	0.05988211	0
1749340200	0.06023677	0.00069719	1.17	0.05947444	0.06040388	0.05931605	0
1749253800	0.05953958	0.001643	2.84	0.05784132	0.06006528	0.05765809	0
1749167400	0.05789658	-0.001861	-3.11	0.05975614	0.06040371	0.05726645	0
1749081000	0.05975736	-0.000337	-0.56	0.06015331	0.06041962	0.0594186	0
1748994600	0.06009396	-0.000281	-0.47	0.06032968	0.06090428	0.05982582	0
1748908200	0.06037539	8.9E-5	0.15	0.06022419	0.06041712	0.05912285	0
1748821800	0.06028601	0.00059471	1.00	0.05964688	0.06035716	0.05918089	0
1748735400	0.0596913	0.0004446	0.75	0.05935429	0.05981236	0.05878053	0
1748649000	0.0592467	-0.000866	-1.44	0.06027369	0.06061213	0.05911493	0
1748562600	0.06011231	-0.001335	-2.17	0.06143949	0.062091	0.06011231	0
1748476200	0.06144702	-0.000746	-1.20	0.06209275	0.06227859	0.06088855	0
1748389800	0.0621927	-0.000197	-0.32	0.06240165	0.06315129	0.06132517	0
1748303400	0.06238983	0.00030724	0.49	0.06215259	0.06295187	0.06200981	0
1748217000	0.06208259	0.00064905	1.06	0.06144413	0.06224451	0.06082911	0
1748130600	0.06143354	0.00044354	0.73	0.06116493	0.06240409	0.06102814	0
1748044200	0.06099	-0.002617	-4.11	0.0636455	0.06369356	0.06098233	0
1747957800	0.06360667	0.00107759	1.72	0.06252412	0.06383657	0.06230931	0
1747871400	0.06252908	0.00158404	2.60	0.06088317	0.06300162	0.06053049	0
1747785000	0.06094504	0.00072061	1.20	0.06024772	0.06115368	0.05941672	0
1747698600	0.06022443	-0.000153	-0.25	0.06068983	0.06096663	0.05821044	0
1747612200	0.06037787	0.00154473	2.63	0.05884039	0.06041942	0.05881195	0
1747525800	0.05883314	-0.000208	-0.35	0.05900654	0.05911939	0.05853918	0
1747439400	0.05904124	-0.000146	-0.25	0.05916407	0.05962395	0.05879671	0
1747353000	0.05918695	0.00014775	0.25	0.05904281	0.0593712	0.05786155	0
1747266600	0.0590392	-0.000379	-0.64	0.05936308	0.059451	0.05853955	0
1747180200	0.05941785	0.00073687	1.26	0.0586019	0.05981814	0.05788408	0
1747093800	0.05868098	-0.000627	-1.06	0.05938342	0.06026724	0.05754664	0
1747007400	0.05930848	-0.000317	-0.53	0.05353532	0.05961294	0.0529709	20594224
1746921000	0.05962565	0.00095969	1.64	0.05353532	0.05977875	0.0529709	20594224
1746834600	0.05866596	-9.7E-5	-0.17	0.05885008	0.05932	0.05834331	0
1746748200	0.05876296	0.00343302	6.20	0.05532677	0.05917227	0.05524209	0
1746661800	0.05532994	0.0001532	0.28	0.05522673	0.05564771	0.05461869	0
1746575400	0.05517674	0.00114579	2.12	0.05397907	0.05522002	0.05324848	0
1746489000	0.05403095	0.00032117	0.60	0.05372072	0.05425072	0.05337143	0
1746402600	0.05370978	-0.000918	-1.68	0.05471248	0.05488617	0.05370978	0
1746316200	0.05462792	-0.000584	-1.06	0.05526704	0.05526704	0.05462792	0
1746229800	0.05521213	0.00025022	0.46	0.055062	0.05581782	0.05496297	0
1746143400	0.05496191	0.00124976	2.33	0.05375126	0.05553561	0.05370553	0
1746057000	0.05371215	8.5E-7	0.00	0.05377362	0.05426784	0.05303568	0
1745970600	0.0537113	-0.000493	-0.91	0.05416067	0.05442929	0.05349683	0
1745884200	0.05420434	0.00074367	1.39	0.05342462	0.05448103	0.05295114	0
1745797800	0.05346067	-0.0005	-0.93	0.05393977	0.05434471	0.05339478	0
1745711400	0.05396084	-5.7E-5	-0.11	0.0540702	0.05429027	0.05356121	0
1745625000	0.05401782	0.00045463	0.85	0.05353532	0.0546489	0.0529709	0
1745538600	0.05356319	0.00606555	12.77	0.04754361	0.05357338	0.04744684	20594224
1745452200	0.04749764	0	0.00	0.04754361	0.04758247	0.04744684	0
1745365800	0.04749764	-0.00225	-4.52	0.04754361	0.04758247	0.04744684	0
1745279400	0.04974811	0.00124782	2.57	0.04859101	0.05048053	0.04858302	0
1745193000	0.04850029	-2.7E-5	-0.06	0.04848287	0.04862502	0.04787799	0
1745106600	0.04852689	0.00037953	0.79	0.04815578	0.04872613	0.0481142	0
1745020200	0.04814736	-0.000236	-0.49	0.04840514	0.04848595	0.04807704	0
1744933800	0.04838372	0.00040359	0.84	0.04790454	0.04872005	0.04777376	0
1744847400	0.04798013	0.00030816	0.65	0.04769152	0.04871895	0.04739381	0
1744761000	0.04767197	-0.00049	-1.02	0.04820084	0.04928986	0.04765824	0
1744674600	0.0481621	0.00054799	1.15	0.04770647	0.04890421	0.04770647	0
1744588200	0.04761411	-0.001032	-2.12	0.04864843	0.04894706	0.04736425	0
1744501800	0.04864586	0.00112684	2.37	0.04754361	0.04891346	0.04719577	0
1744415400	0.04751902	0.00211061	4.65	0.04530075	0.04802077	0.04503571	0
1744329000	0.04540841	-0.001731	-3.67	0.04703875	0.04705626	0.04474689	0
1744242600	0.04713925	-0.001243	-2.57	0.0470539	0.0952	0.04273136	20594224
1744156200	0.04838198	0	0.00	0.0470539	0.04873012	0.04697921	0
1744069800	0.04838198	0	0.00	0	0	0	0
1743983400	0.04838198	0	0.00	0	0	0	0
1743897000	0.04838198	0.00059092	1.24	0.0470539	0.04873012	0.04697921	0
1743810600	0.04779106	0.00033541	0.71	0.04741875	0.0482656	0.04654452	0
1743724200	0.04745565	0.00037865	0.80	0.0470135	0.04776085	0.04630275	0
1743637800	0.047077	-0.001466	-3.02	0.04854889	0.05030336	0.04692137	0
1743551400	0.04854255	0.00155508	3.31	0.0470539	0.04873012	0.04697921	0
1743465000	0.04698747	8.5E-5	0.18	0.04952627	0.05002527	0.04636492	20594224
1743378600	0.04690281	-0.000121	-0.26	0.047076	0.04759973	0.0464888	0
1743292200	0.04702374	-0.001041	-2.17	0.04807817	0.04820126	0.04656568	0
1743205800	0.04806469	-0.001601	-3.22	0.04966634	0.04987245	0.04764352	0
1743119400	0.04966549	0.00014405	0.29	0.04952627	0.05002527	0.04895521	0
1743033000	0.04952144	-0.000299	-0.60	0.04979517	0.0503295	0.04896357	0
1742946600	0.04982055	8.3E-5	0.17	0.04988466	0.05046484	0.04923021	0
1742860200	0.04973733	0.00089211	1.83	0.04899453	0.05057792	0.04878001	0
1742773800	0.04884522	0.00108698	2.28	0.04784272	0.04893223	0.04784272	0
1742687400	0.04775824	-0.000159	-0.33	0.04789606	0.04815112	0.0477086	0
1742601000	0.04791745	-7.2E-5	-0.15	0.04795481	0.04832241	0.0474238	0
1742514600	0.04798956	-0.001523	-3.08	0.04967036	0.04984304	0.0476685	0
1742428200	0.04951281	0.00238735	5.07	0.04712886	0.04959	0.04708315	0
1742341800	0.04712546	-0.000819	-1.71	0.04791325	0.04791325	0.0462824	0
1742255400	0.04794413	0.00086373	1.83	0.04774191	0.04825226	0.04691414	20594224
1742169000	0.0470804	-0.001025	-2.13	0.04807756	0.04837324	0.04675088	0
1742082600	0.04810518	0.00021475	0.45	0.04790724	0.04827352	0.04770132	0