ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SONMSNM
US$ 0.056695
-0.000263
(
-0.46%
)
Información
Rango Rango 739
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.048738
Intercambio
BINA
Preguntar
US$ 0.056695
Última hora de transacción
15:44:58
Volumen (24 horas)
$ 94,101
Último tamaño de operación
88.00
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.030744
Capacidad de mercado totalmente diluida
US$ 25,172,691
Fecha de Génesis
23/1/2017
Rango de días 0.056514-0.057325
Rango de 52 semanas 0.021028-0.117215
Suministro circulante 44,400,000 / 444,000,000
10%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.002047Gate.io842279/cdn/crypto/logos/exchanges/GATE.png$ 1,714.361733557453SNM/USDThttps://gate.io/trade/SNM_USDTUSDT1https://gate.io/trade/SNM_USDT10042 minutos hace
1.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733529732SNM/BTChttps://trade.kucoin.com/SNM-BTCBTC2https://trade.kucoin.com/SNM-BTC08 horas hace
4.91E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001733529732SNM/ETHhttps://trade.kucoin.com/SNM-ETHETH3https://trade.kucoin.com/SNM-ETH08 horas hace
0.000185HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733529720SNM/ETHhttps://hitbtc.com/SNM-to-ETHETH4https://hitbtc.com/SNM-to-ETH08 horas hace
5.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733529720SNM/BTChttps://hitbtc.com/SNM-to-BTCBTC5https://hitbtc.com/SNM-to-BTC08 horas hace
0.632552Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733529726SNM/USDThttps://www.bibox.com/en/exchange/basic/SNM_USDTUSDT6https://www.bibox.com/en/exchange/basic/SNM_USDT08 horas hace
0.00622124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733529722SNM/ETHhttps://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86bETH7https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b08 horas hace
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733529721SNM/ETHhttps://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63ETH8https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c6308 horas hace
5.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001733529741SNM/BTChttps://www.binance.com/en/trade/SNM_BTCBTC9https://www.binance.com/en/trade/SNM_BTC08 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.055566490.001128762.031368186110.053316350.059064610CX
40.04362680.0130684529.95509640860.043195280.1172151471016CX
120.03450890.0221863564.29167548080.032806010.1172152422849.88235CX
260.040331230.0163640240.57406630050.028313040.1172152686203.13043CX
520.024922490.03177276127.486298520.021027970.1172152854090.82609CX
1560.34625509-0.28955984-83.6261612790.014218312.12769383085715.92845CX
2600.01636930.04032595246.3510962590.0038982212.127693812273098.1622CX

Acerca de SNM

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335290000.05699440.001762773.190.055140410.058157320.054996790
17334426000.05523163-0.001177-2.090.056223820.059064610.053316350
17333562000.056408270.00164773.010.054703170.05656640.053974590
17332698000.054760570.000228240.420.054641580.054847010.05342610
17331834000.05453233-0.000962-1.730.055438540.055939170.053845830
17330970000.055494130.000503260.920.05498780.055757240.054599450
17330106000.05499087-0.000523-0.940.055566490.055566490.05480530
17329242000.055514260.000991891.820.054524710.056249970.054404930
17328378000.05452237-0.000214-0.390.054777230.055098590.053981130
17327514000.054736310.002324664.440.052315750.055495190.052306570
17326650000.05241165-0.000513-0.970.053058760.05414570.051705990
17325786000.0529245-0.00277-4.970.056364550.1172150.0529116920594224
17324922000.05569425-1.9E-5-0.030.055767560.056230470.054601590
17324058000.05571303-0.000728-1.290.056364550.05641890.055444160
17323194000.056441030.000266230.470.056152680.056860690.055423390
17322330000.05617480.002489744.640.053755090.056421450.053667880
17321466000.053685060.00108592.060.05263440.054116170.052240340
17320602000.052599160.001000761.940.051611050.053607480.051545390
17319738000.05159840.000400890.780.050432940.052803760.0496464920594224
17318874000.05119751-0.000356-0.690.051631720.052090680.050600570
17318010000.05155369-0.000389-0.750.051860930.052290590.051412090
17317146000.05194250.002175484.370.049969760.052370420.049684690
17316282000.04976702-0.001787-3.470.051545040.052315020.049425020
17315418000.051554440.001409262.810.050265970.053265060.049203320
17314554000.05014518-0.000423-0.840.050432940.051288330.048612860
17313690000.050568450.0047515210.370.045876940.05107720.045770580
17312826000.045816930.002034614.650.043763110.04642650.043649810
17311962000.043782320.00015750.360.04362680.043856190.043195280
17311098000.043624820.00026210.600.04329150.044054470.043139040
17310234000.043362720.000237090.550.043116750.043859660.042468970
17309370000.043125630.003521038.890.039632750.043589250.039612790
17308506000.03960460.00103892.690.038656730.040148970.038470860
17307642000.0385657-0.000687-1.750.040018430.04024820.0380879920594224
17306778000.03925294-0.000207-0.520.039506240.039506240.038466730
17305914000.03946001-0.00013-0.330.039647470.03981940.039385870
17305050000.03958955-0.000492-1.230.040018430.040776520.039233860
17304186000.04008178-0.001186-2.870.041217470.041410720.039702040
17303322000.04126818-0.000126-0.300.041447260.041557320.040723220
17302458000.041394460.001562393.920.03975930.041925670.039741750
17301594000.039832070.001101292.840.038375790.040010970.0376769220594224
17300730000.038730780.000517971.360.038190.038885740.038107560
17299866000.038212810.00041791.110.037979550.038361070.037827440
17299002000.03779491-0.001015-2.620.038882350.039175120.037360680
17298138000.038810380.000808092.130.037986160.039183530.03791610
17297274000.03800229-0.000384-1.000.038375790.038378640.037170090
17296410000.03838589-8.2E-5-0.210.038383080.038609640.037949390
17295546000.03846808-0.000864-2.200.039315210.039570320.038097650
17294682000.03933160.000375580.960.038976140.039502810.038809360
17293818000.03895602-4.9E-5-0.130.039023910.039111660.038781380
17292954000.039004770.00063641.660.034627610.039321230.034464320594224
17292090000.03836837-0.000193-0.500.034627610.079830670.034464320594224
17291226000.038560930.000495571.300.038151240.038965010.038069780
17290362000.038065360.000380381.010.037652430.038643660.036971750
17289498000.037684980.001907985.330.034627610.07610490.034464320594224
17288634000.035777-0.00022-0.610.036057460.036062040.035361940
17287770000.035997210.000400331.120.035643880.036170040.035609080
17286906000.035596880.001286123.750.034344730.036143950.0342510
17286042000.03431076-0.000242-0.700.034522810.034897410.033567580
17285178000.03455228-0.0009-2.540.035424890.035626550.034386310
17284314000.03545183-0.000132-0.370.035509660.036015420.035264810
17283450000.03558387-0.00024-0.670.034627610.074657140.034464320594224
17282586000.035824090.000451551.280.035350440.03585750.035246140
17281722000.035372542.0E-50.060.035441850.035549480.035176180
17280858000.035353010.000716912.070.034627610.035601040.03446430
17279994000.03463613.8E-50.110.034511890.035019710.0342100620594224
17279130000.03459803-0.000112-0.320.034674480.035502360.034187770
17278266000.03470989-0.001332-3.700.036098420.036527120.034329410
17277402000.03604221-0.001407-3.760.037355690.037374330.035875560
17276538000.03744926-7.2E-5-0.190.037551040.037620670.037307720
17275674000.037521084.5E-50.120.037522560.037735540.037308720
17274810000.037475940.000334840.900.037114630.037903620.036962430
17273946000.03714110.00123953.450.036020270.037474260.035722330
17273082000.0359016-0.000778-2.120.036633130.036831650.0358870
17272218000.036680030.000556431.540.036096610.036855910.035758320
17271354000.0361236-7.7E-5-0.210.035189620.036404710.0341138120594224
17270490000.03620024-2.0E-6-0.010.036124520.036439610.035568520
17269626000.036202690.000239880.670.036026060.036202690.035781920
17268762000.035962814.4E-50.120.035866770.036538280.035581440
17267898000.035918820.001011562.900.035214570.036398340.035167170
17267034000.034907260.000553361.610.034370920.034984870.033772160
17266170000.03435390.001105773.330.03319930.034961320.032851790
17265306000.03324813-0.000462-1.370.033730120.033746130.032806010
17264442000.03371062-0.0005-1.460.034205350.034421820.033488940
17263578000.03421034-0.000324-0.940.03450890.034569410.033918730
17262714000.034534580.001373024.140.033158520.03457710.032866640
17261850000.033161560.000461031.410.032714260.033377220.032701890
17260986000.03270053-0.000137-0.420.032850470.03305970.031667740
17260122000.032837120.000277270.850.032465530.033079480.032164430
17259258000.032559850.00122823.920.035189620.06517630.0311994220594224
17258394000.031331650.000496011.610.030879740.031530080.030573120
17257530000.030835640.000125190.410.030772030.031249290.030633780