ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SONMSNM
US$ 0.035372
-0.000044
(
-0.12%
)
Información
Rango Rango 726
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.030407
Intercambio
BINA
Preguntar
US$ 0.035372
Última hora de transacción
15:44:58
Volumen (24 horas)
$ 10,531
Último tamaño de operación
88.00
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.030744
Capacidad de mercado totalmente diluida
US$ 15,704,955
Fecha de Génesis
23/1/2017
Rango de días 0.035343-0.035627
Rango de 52 semanas 0.015121-0.084431
Suministro circulante 44,400,000 / 444,000,000
10%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.00197Gate.io104892.7/cdn/crypto/logos/exchanges/GATE.png$ 212.831728471329SNM/USDThttps://gate.io/trade/SNM_USDTUSDT1https://gate.io/trade/SNM_USDT1002 horas hace
1.0E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001728432136SNM/BTChttps://trade.kucoin.com/SNM-BTCBTC2https://trade.kucoin.com/SNM-BTC012 horas hace
4.91E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728432136SNM/ETHhttps://trade.kucoin.com/SNM-ETHETH3https://trade.kucoin.com/SNM-ETH012 horas hace
0.000185HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728432121SNM/ETHhttps://hitbtc.com/SNM-to-ETHETH4https://hitbtc.com/SNM-to-ETH012 horas hace
5.9E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728432120SNM/BTChttps://hitbtc.com/SNM-to-BTCBTC5https://hitbtc.com/SNM-to-BTC012 horas hace
0.632552Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728432131SNM/USDThttps://www.bibox.com/en/exchange/basic/SNM_USDTUSDT6https://www.bibox.com/en/exchange/basic/SNM_USDT012 horas hace
0.00622124Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728432123SNM/ETHhttps://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86bETH7https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b012 horas hace
1.08E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728432121SNM/ETHhttps://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63ETH8https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63012 horas hace
5.7E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728432138SNM/BTChttps://www.binance.com/en/trade/SNM_BTCBTC9https://www.binance.com/en/trade/SNM_BTC012 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.034674480.000697042.01023923070.034187770.074657145884064CX
40.032850470.002521057.674319423740.031667740.074657142206524CX
120.03710154-0.00173002-4.662933128920.028313040.074657142696862.66667CX
260.04081559-0.00544407-13.3382121880.028313040.08443052813418.57923CX
520.015148490.02022303133.4986523410.015121320.08443053021978.52174CX
1560.18549221-0.15012069-80.93099435280.014218312.12769383477733.52448CX
2600.011873580.02349794197.9010542730.0038982212.127693813375491.1275CX

Acerca de SNM

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17284314000.03545183-0.000132-0.370.035509660.036015420.035264810
17283450000.03558387-0.00024-0.670.034627610.074657140.034464320594224
17282586000.035824090.000451551.280.035350440.03585750.035246140
17281722000.035372542.0E-50.060.035441850.035549480.035176180
17280858000.035353010.000716912.070.034627610.035601040.03446430
17279994000.03463613.8E-50.110.034511890.035019710.0342100620594224
17279130000.03459803-0.000112-0.320.034674480.035502360.034187770
17278266000.03470989-0.001332-3.700.036098420.036527120.034329410
17277402000.03604221-0.001407-3.760.037355690.037374330.035875560
17276538000.03744926-7.2E-5-0.190.037551040.037620670.037307720
17275674000.037521084.5E-50.120.037522560.037735540.037308720
17274810000.037475940.000334840.900.037114630.037903620.036962430
17273946000.03714110.00123953.450.036020270.037474260.035722330
17273082000.0359016-0.000778-2.120.036633130.036831650.0358870
17272218000.036680030.000556431.540.036096610.036855910.035758320
17271354000.0361236-7.7E-5-0.210.035189620.036404710.0341138120594224
17270490000.03620024-2.0E-6-0.010.036124520.036439610.035568520
17269626000.036202690.000239880.670.036026060.036202690.035781920
17268762000.035962814.4E-50.120.035866770.036538280.035581440
17267898000.035918820.001011562.900.035214570.036398340.035167170
17267034000.034907260.000553361.610.034370920.034984870.033772160
17266170000.03435390.001105773.330.03319930.034961320.032851790
17265306000.03324813-0.000462-1.370.033730120.033746130.032806010
17264442000.03371062-0.0005-1.460.034205350.034421820.033488940
17263578000.03421034-0.000324-0.940.03450890.034569410.033918730
17262714000.034534580.001373024.140.033158520.03457710.032866640
17261850000.033161560.000461031.410.032714260.033377220.032701890
17260986000.03270053-0.000137-0.420.032850470.03305970.031667740
17260122000.032837120.000277270.850.032465530.033079480.032164430
17259258000.032559850.00122823.920.035189620.06517630.0311994220594224
17258394000.031331650.000496011.610.030879740.031530080.030573120
17257530000.030835640.000125190.410.030772030.031249290.030633780
17256666000.03071045-0.001296-4.050.032017030.032452440.029948470
17255802000.03200664-0.00099-3.000.033063010.033194570.031792080
17254938000.032996610.000131360.400.032728650.033347040.031815550
17254074000.03286525-0.000858-2.540.03370590.034078260.032815820
17253210000.033723480.001085723.330.035189620.035189620.0327169520594224
17252346000.03263776-0.000966-2.870.033605660.033652120.032629830
17251482000.03360407-8.1E-5-0.240.033690670.033828260.033496580
17250618000.03368543-0.000158-0.470.033799470.034132140.033009590
17249754000.033843770.000108380.320.033645620.034868920.033560640
17248890000.03373539-0.000271-0.800.033913050.034314310.033016380
17248026000.03400626-0.00185-5.160.035838790.036021380.033074520
17247162000.03585599-0.000781-2.130.036684520.03673510.035855990
17246298000.036637390.000154670.420.036592660.037050.036390040
17245434000.03648272-1.0E-5-0.030.036540550.036765360.036290030
17244570000.036492860.002072956.020.034419190.036946940.034419190
17243706000.03441991-0.000453-1.300.035189620.073337080.0341138120594224
17242842000.03487260.001178473.500.033634260.034990590.033568240
17241978000.03369413-0.000159-0.470.033857330.034959010.033406980
17241114000.033852760.000349681.040.035189620.069726380.0330303620594224
17240250000.03350308-0.000373-1.100.033908940.034321740.033503080
17239386000.033876170.0002880.860.033560560.03400820.03354040
17238522000.033588170.000758752.310.032810030.034101830.03258670
17237658000.03282942-0.000715-2.130.033495930.034109050.032082990
17236794000.03354427-0.000955-2.770.034497910.035207540.033338130
17235930000.034499760.000642021.900.033832590.035086730.033337960
17235066000.033857740.000323640.970.035189620.035189620.0329847520594224
17234202000.0335341-0.001158-3.340.034831950.035189380.033255780
17233338000.034692390.000100220.290.034700860.035046720.034370740
17232474000.03459217-0.000626-1.780.035189620.035189620.03398020
17231610000.03521770.0037855812.040.031367580.035711940.031247850
17230746000.03143212-0.000481-1.510.031947390.032882110.031114360
17229882000.031912920.000980263.170.030775910.032527920.030775910
17229018000.03093266-0.002246-6.770.034581330.059670280.0283130420594224
17228154000.03317845-0.00145-4.190.034581330.034812260.032673910
17227290000.03462889-0.000392-1.120.03501030.035425460.0341430
17226426000.03502129-0.002166-5.820.037292210.037347560.034877010
17225562000.037187230.000305750.830.036857280.037379040.035506770
17224698000.03688148-0.000871-2.310.037716960.038086520.036778610
17223834000.03775285-0.000336-0.880.038089710.038177550.037223140
17222970000.03808895-0.000797-2.050.037499570.03990.0374995720594224
17222106000.038886437.7E-50.200.038647430.03892070.038254210
17221242000.038809560.000101510.260.038710390.039550360.038016440
17220378000.038708050.001233323.290.037499570.038876240.037499570
17219514000.037474730.000207950.560.037275730.037674570.036191580
17218650000.03726678-0.000325-0.860.037600160.038241780.037154640
17217786000.03759175-0.00093-2.410.038534540.038609040.037312830
17216922000.03852174-0.000188-0.490.032443220.038932290.0306107820594224
17216058000.038709970.000401641.050.038263330.038928130.037564970
17215194000.038308330.000251990.660.038044760.038544190.037809010
17214330000.038056340.001599944.390.036461730.038444820.036080890
17213466000.0364564-0.00012-0.330.036528380.037109620.03604110
17212602000.03657658-0.000577-1.550.037101540.037675890.036426770
17211738000.037153930.000247670.670.036965440.037257940.035624230
17210874000.036906260.002100016.030.032443220.074746990.0306107820594224
17210010000.034806250.001045793.100.033763480.034993750.033763480
17209146000.033760460.000765032.320.032997590.034082940.032939290
17208282000.032995430.000301160.920.032689220.033365420.03224870
17207418000.03269427-0.000226-0.690.032843090.0338260.032551480
17206554000.03292056-0.000162-0.490.033024760.033858380.032588350
17205690000.033082620.000790192.450.032322310.033195950.032087370