SONMSNM

US$ 0.05991

-0.000468

(

-0.78%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1656

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.051502

Intercambio

Preguntar

US$ 0.05991

Última hora de transacción

15:44:58

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030744

Capacidad de mercado totalmente diluida

US$ 26,600,067

Fecha de Génesis

23/1/2017

Rango de días 0.058674-0.060432

Rango de 52 semanas 0.028313-0.129199

Suministro circulante 44,400,000 / 444,000,000

10%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.632552	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749772926	SNM/USDT	https://www.bibox.com/en/exchange/basic/SNM_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/SNM_USDT	19 horas hace
0.00622124	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749772922	SNM/ETH	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	ETH	2	https://info.uniswap.org/#/tokens/0x46d0dac0926fa16707042cadc23f1eb4141fe86b	19 horas hace
1.08E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749772921	SNM/ETH	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	ETH	3	https://analytics.sushi.com/tokens/0x983f6d60db79ea8ca4eb9968c6aff8cfa04b3c63	19 horas hace
4.91E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1749772934	SNM/ETH	https://trade.kucoin.com/SNM-ETH	ETH	4	https://trade.kucoin.com/SNM-ETH	19 horas hace
1.0E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749772934	SNM/BTC	https://trade.kucoin.com/SNM-BTC	BTC	5	https://trade.kucoin.com/SNM-BTC	19 horas hace
5.9E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749772921	SNM/BTC	https://hitbtc.com/SNM-to-BTC	BTC	6	https://hitbtc.com/SNM-to-BTC	19 horas hace
0.000185	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749772920	SNM/ETH	https://hitbtc.com/SNM-to-ETH	ETH	7	https://hitbtc.com/SNM-to-ETH	19 horas hace
0.000328	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749772931	SNM/USDT	https://gate.io/trade/SNM_USDT	USDT	8	https://gate.io/trade/SNM_USDT	19 horas hace
5.7E-7	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1749772937	SNM/BTC	https://www.binance.com/en/trade/SNM_BTC	BTC	9	https://www.binance.com/en/trade/SNM_BTC	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.05784132	0.00206874	3.57657812789	0.05765809	0.06292635	0	CX
4	0.05916407	0.00074599	1.26088350582	0.05726645	0.06383657	0	CX
12	0.04795481	0.01195525	24.9302416171	0.04273136	0.0952	1225846.66667	CX
26	0.05705502	0.00285504	5.00401191692	0.04273136	0.12919865	2489411.69231	CX
52	0.03890183	0.02100823	54.0031921377	0.02831304	0.12919865	2588345.0929	CX
156	0.0449685	0.01494156	33.2267253744	0.0142183	12.1276938	3191157.71956	CX
260	0.00870889	0.05120117	587.918437367	0.00560643	12.1276938	10119893.3852	CX

SONM's aims to be a secure and cost-effective fog supercomputer for general-purpose computing, from mobile app hosting to video rendering to DNA analysis.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1749772200	0.06044533	-0.001479	-2.39	0.06195628	0.06198032	0.06030928	0
1749685800	0.06192384	-0.000866	-1.38	0.0628568	0.06292635	0.06168334	0
1749599400	0.06278948	-3.7E-5	-0.06	0.05904281	0.06289344	0.05786155	0
1749513000	0.0628263	0.00254068	4.21	0.05904281	0.06291569	0.05786155	0
1749426600	0.06028562	4.9E-5	0.08	0.06016922	0.06069895	0.05988211	0
1749340200	0.06023677	0.00069719	1.17	0.05947444	0.06040388	0.05931605	0
1749253800	0.05953958	0.001643	2.84	0.05784132	0.06006528	0.05765809	0
1749167400	0.05789658	-0.001861	-3.11	0.05975614	0.06040371	0.05726645	0
1749081000	0.05975736	-0.000337	-0.56	0.06015331	0.06041962	0.0594186	0
1748994600	0.06009396	-0.000281	-0.47	0.06032968	0.06090428	0.05982582	0
1748908200	0.06037539	8.9E-5	0.15	0.06022419	0.06041712	0.05912285	0
1748821800	0.06028601	0.00059471	1.00	0.05964688	0.06035716	0.05918089	0
1748735400	0.0596913	0.0004446	0.75	0.05935429	0.05981236	0.05878053	0
1748649000	0.0592467	-0.000866	-1.44	0.06027369	0.06061213	0.05911493	0
1748562600	0.06011231	-0.001335	-2.17	0.06143949	0.062091	0.06011231	0
1748476200	0.06144702	-0.000746	-1.20	0.06209275	0.06227859	0.06088855	0
1748389800	0.0621927	-0.000197	-0.32	0.06240165	0.06315129	0.06132517	0
1748303400	0.06238983	0.00030724	0.49	0.06215259	0.06295187	0.06200981	0
1748217000	0.06208259	0.00064905	1.06	0.06144413	0.06224451	0.06082911	0
1748130600	0.06143354	0.00044354	0.73	0.06116493	0.06240409	0.06102814	0
1748044200	0.06099	-0.002617	-4.11	0.0636455	0.06369356	0.06098233	0
1747957800	0.06360667	0.00107759	1.72	0.06252412	0.06383657	0.06230931	0
1747871400	0.06252908	0.00158404	2.60	0.06088317	0.06300162	0.06053049	0
1747785000	0.06094504	0.00072061	1.20	0.06024772	0.06115368	0.05941672	0
1747698600	0.06022443	-0.000153	-0.25	0.06068983	0.06096663	0.05821044	0
1747612200	0.06037787	0.00154473	2.63	0.05884039	0.06041942	0.05881195	0
1747525800	0.05883314	-0.000208	-0.35	0.05900654	0.05911939	0.05853918	0
1747439400	0.05904124	-0.000146	-0.25	0.05916407	0.05962395	0.05879671	0
1747353000	0.05918695	0.00014775	0.25	0.05904281	0.0593712	0.05786155	0
1747266600	0.0590392	-0.000379	-0.64	0.05936308	0.059451	0.05853955	0
1747180200	0.05941785	0.00073687	1.26	0.0586019	0.05981814	0.05788408	0
1747093800	0.05868098	-0.000627	-1.06	0.05938342	0.06026724	0.05754664	0
1747007400	0.05930848	-0.000317	-0.53	0.05353532	0.05961294	0.0529709	20594224
1746921000	0.05962565	0.00095969	1.64	0.05353532	0.05977875	0.0529709	20594224
1746834600	0.05866596	-9.7E-5	-0.17	0.05885008	0.05932	0.05834331	0
1746748200	0.05876296	0.00343302	6.20	0.05532677	0.05917227	0.05524209	0
1746661800	0.05532994	0.0001532	0.28	0.05522673	0.05564771	0.05461869	0
1746575400	0.05517674	0.00114579	2.12	0.05397907	0.05522002	0.05324848	0
1746489000	0.05403095	0.00032117	0.60	0.05372072	0.05425072	0.05337143	0
1746402600	0.05370978	-0.000918	-1.68	0.05471248	0.05488617	0.05370978	0
1746316200	0.05462792	-0.000584	-1.06	0.05526704	0.05526704	0.05462792	0
1746229800	0.05521213	0.00025022	0.46	0.055062	0.05581782	0.05496297	0
1746143400	0.05496191	0.00124976	2.33	0.05375126	0.05553561	0.05370553	0
1746057000	0.05371215	8.5E-7	0.00	0.05377362	0.05426784	0.05303568	0
1745970600	0.0537113	-0.000493	-0.91	0.05416067	0.05442929	0.05349683	0
1745884200	0.05420434	0.00074367	1.39	0.05342462	0.05448103	0.05295114	0
1745797800	0.05346067	-0.0005	-0.93	0.05393977	0.05434471	0.05339478	0
1745711400	0.05396084	-5.7E-5	-0.11	0.0540702	0.05429027	0.05356121	0
1745625000	0.05401782	0.00045463	0.85	0.05353532	0.0546489	0.0529709	0
1745538600	0.05356319	0.00606555	12.77	0.04754361	0.05357338	0.04744684	20594224
1745452200	0.04749764	0	0.00	0.04754361	0.04758247	0.04744684	0
1745365800	0.04749764	-0.00225	-4.52	0.04754361	0.04758247	0.04744684	0
1745279400	0.04974811	0.00124782	2.57	0.04859101	0.05048053	0.04858302	0
1745193000	0.04850029	-2.7E-5	-0.06	0.04848287	0.04862502	0.04787799	0
1745106600	0.04852689	0.00037953	0.79	0.04815578	0.04872613	0.0481142	0
1745020200	0.04814736	-0.000236	-0.49	0.04840514	0.04848595	0.04807704	0
1744933800	0.04838372	0.00040359	0.84	0.04790454	0.04872005	0.04777376	0
1744847400	0.04798013	0.00030816	0.65	0.04769152	0.04871895	0.04739381	0
1744761000	0.04767197	-0.00049	-1.02	0.04820084	0.04928986	0.04765824	0
1744674600	0.0481621	0.00054799	1.15	0.04770647	0.04890421	0.04770647	0
1744588200	0.04761411	-0.001032	-2.12	0.04864843	0.04894706	0.04736425	0
1744501800	0.04864586	0.00112684	2.37	0.04754361	0.04891346	0.04719577	0
1744415400	0.04751902	0.00211061	4.65	0.04530075	0.04802077	0.04503571	0
1744329000	0.04540841	-0.001731	-3.67	0.04703875	0.04705626	0.04474689	0
1744242600	0.04713925	-0.001243	-2.57	0.0470539	0.0952	0.04273136	20594224
1744156200	0.04838198	0	0.00	0.0470539	0.04873012	0.04697921	0
1744069800	0.04838198	0	0.00	0	0	0	0
1743983400	0.04838198	0	0.00	0	0	0	0
1743897000	0.04838198	0.00059092	1.24	0.0470539	0.04873012	0.04697921	0
1743810600	0.04779106	0.00033541	0.71	0.04741875	0.0482656	0.04654452	0
1743724200	0.04745565	0.00037865	0.80	0.0470135	0.04776085	0.04630275	0
1743637800	0.047077	-0.001466	-3.02	0.04854889	0.05030336	0.04692137	0
1743551400	0.04854255	0.00155508	3.31	0.0470539	0.04873012	0.04697921	0
1743465000	0.04698747	8.5E-5	0.18	0.04952627	0.05002527	0.04636492	20594224
1743378600	0.04690281	-0.000121	-0.26	0.047076	0.04759973	0.0464888	0
1743292200	0.04702374	-0.001041	-2.17	0.04807817	0.04820126	0.04656568	0
1743205800	0.04806469	-0.001601	-3.22	0.04966634	0.04987245	0.04764352	0
1743119400	0.04966549	0.00014405	0.29	0.04952627	0.05002527	0.04895521	0
1743033000	0.04952144	-0.000299	-0.60	0.04979517	0.0503295	0.04896357	0
1742946600	0.04982055	8.3E-5	0.17	0.04988466	0.05046484	0.04923021	0
1742860200	0.04973733	0.00089211	1.83	0.04899453	0.05057792	0.04878001	0
1742773800	0.04884522	0.00108698	2.28	0.04784272	0.04893223	0.04784272	0
1742687400	0.04775824	-0.000159	-0.33	0.04789606	0.04815112	0.0477086	0
1742601000	0.04791745	-7.2E-5	-0.15	0.04795481	0.04832241	0.0474238	0
1742514600	0.04798956	-0.001523	-3.08	0.04967036	0.04984304	0.0476685	0
1742428200	0.04951281	0.00238735	5.07	0.04712886	0.04959	0.04708315	0
1742341800	0.04712546	-0.000819	-1.71	0.04791325	0.04791325	0.0462824	0
1742255400	0.04794413	0.00086373	1.83	0.04774191	0.04825226	0.04691414	20594224
1742169000	0.0470804	-0.001025	-2.13	0.04807756	0.04837324	0.04675088	0
1742082600	0.04810518	0.00021475	0.45	0.04790724	0.04827352	0.04770132	0
1741996200	0.04789043	0.00166691	3.61	0.04619124	0.04858231	0.04608748	0
1741909800	0.04622352	-0.001478	-3.10	0.04774191	0.04805165	0.04555274	0