Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000307 | Gate.io | 100763881 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,912.93 | 1739834215 | SPELLFIRE/USDT | https://gate.io/trade/SPELLFIRE_USDT | USDT | 1 | https://gate.io/trade/SPELLFIRE_USDT | 99.9045221614 | 24 minutos hace |
| 0.000308 | LATOKEN | 96299.12 | /cdn/crypto/logos/exchanges/LATK.png | $ 29.59 | 1739761158 | SPELLFIRE/USDT | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SPELLFIRE-USDT | 0.0954778386132 | 21 horas hace |
| 0.000307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739824867 | SPELLFIRE/USDT | https://www.huobi.com/en-us/exchange/spellfire_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spellfire_usdt | 0 | 3 horas hace |
| 4.6E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750523 | SPELLFIRE/ETH | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | ETH | 4 | https://info.uniswap.org/#/tokens/0x3a0b022f32b3191d44e5847da12dc0b63fb07c91 | 0 | 24 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00128331 | -2.172E-5 | -1.69249830516 | 0.00117729 | 0.0013136 | 0 | CX |
| 4 | 0.00151667 | -0.00025508 | -16.8184245749 | 0.00114618 | 0.00158086 | 0 | CX |
| 12 | 0.00141349 | -0.0001519 | -10.7464502756 | 0.00114618 | 0.0018883 | 0 | CX |
| 26 | 0.00119315 | 6.844E-5 | 5.73607677157 | 0.00099206 | 0.0018883 | 0 | CX |
| 52 | 0.00128927 | -2.768E-5 | -2.14695137558 | 0.00099206 | 0.0018883 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0018883 | 0.01321357 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0018883 | 0.01321357 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00122382 | -1.4E-5 | -1.13 | 0.00123918 | 0.00125373 | 0.00122199 | 0 |
| 1739663400 | 0.00123763 | -1.6E-5 | -1.28 | 0.001254 | 0.00126 | 0.00123155 | 0 |
| 1739577000 | 0.00125396 | 2.3E-5 | 1.87 | 0.00122958 | 0.00128256 | 0.00122596 | 0 |
| 1739490600 | 0.00123117 | -2.7E-5 | -2.15 | 0.00125815 | 0.00126775 | 0.00120219 | 0 |
| 1739404200 | 0.00125815 | 6.0E-5 | 5.01 | 0.00119986 | 0.00128398 | 0.00117729 | 0 |
| 1739317800 | 0.00119812 | -2.5E-5 | -2.04 | 0.00122569 | 0.00125309 | 0.00118869 | 0 |
| 1739231400 | 0.00122308 | 1.3E-5 | 1.07 | 0.00128331 | 0.0013136 | 0.00120991 | 0 |
| 1739145000 | 0.00121011 | -3.0E-6 | -0.25 | 0.00121049 | 0.00123359 | 0.00116782 | 0 |
| 1739058600 | 0.00121319 | 6.0E-6 | 0.50 | 0.00120662 | 0.00122477 | 0.00119136 | 0 |
| 1738972200 | 0.00120744 | -2.5E-5 | -2.03 | 0.00124004 | 0.00128719 | 0.0011813 | 0 |
| 1738885800 | 0.00123224 | -5.0E-5 | -3.90 | 0.00128331 | 0.0013136 | 0.00122677 | 0 |
| 1738799400 | 0.00128201 | 3.0E-5 | 2.40 | 0.001255 | 0.00129849 | 0.00124843 | 0 |
| 1738713000 | 0.00125167 | -7.4E-5 | -5.58 | 0.00132639 | 0.00132956 | 0.00121292 | 0 |
| 1738626600 | 0.00132566 | 1.7E-5 | 1.30 | 0.0013131 | 0.00134149 | 0.00114618 | 0 |
| 1738540200 | 0.00130874 | -0.00013 | -9.04 | 0.00143611 | 0.00145381 | 0.00126882 | 0 |
| 1738453800 | 0.00143838 | -7.4E-5 | -4.89 | 0.00151835 | 0.00153079 | 0.00142767 | 0 |
| 1738367400 | 0.00151253 | 1.6E-5 | 1.07 | 0.00149619 | 0.00158086 | 0.00147867 | 0 |
| 1738281000 | 0.00149622 | 6.2E-5 | 4.32 | 0.00143067 | 0.00151012 | 0.00142273 | 0 |
| 1738194600 | 0.00143443 | 2.2E-5 | 1.56 | 0.00142161 | 0.00145681 | 0.00140823 | 0 |
| 1738108200 | 0.00141268 | -4.4E-5 | -3.02 | 0.00147203 | 0.00148163 | 0.00139919 | 0 |
| 1738021800 | 0.00145688 | -3.2E-5 | -2.15 | 0.00151667 | 0.00156981 | 0.00139654 | 0 |
| 1737935400 | 0.00148901 | -4.0E-5 | -2.62 | 0.00152426 | 0.00154541 | 0.00148901 | 0 |
| 1737849000 | 0.00152858 | 5.0E-6 | 0.33 | 0.00152277 | 0.00154066 | 0.00150585 | 0 |
| 1737762600 | 0.00152351 | -9.0E-6 | -0.59 | 0.00153552 | 0.00157147 | 0.00150739 | 0 |
| 1737676200 | 0.00153205 | 4.0E-5 | 2.68 | 0.00149209 | 0.00153867 | 0.00146816 | 0 |
| 1737589800 | 0.00149255 | -3.5E-5 | -2.29 | 0.001533 | 0.00154796 | 0.00148618 | 0 |
| 1737503400 | 0.001528 | 2.8E-5 | 1.87 | 0.00150325 | 0.00154735 | 0.00147452 | 0 |
| 1737417000 | 0.00149973 | 1.7E-5 | 1.15 | 0.00151667 | 0.00157793 | 0.0014395 | 0 |
| 1737330600 | 0.00148301 | -4.0E-5 | -2.63 | 0.00151667 | 0.00158386 | 0.0014395 | 0 |
| 1737244200 | 0.00152298 | -7.8E-5 | -4.87 | 0.00159917 | 0.00160772 | 0.00148696 | 0 |
| 1737157800 | 0.00160087 | 8.2E-5 | 5.40 | 0.00152106 | 0.00162175 | 0.00152106 | 0 |
| 1737071400 | 0.00151877 | -6.4E-5 | -4.04 | 0.00158472 | 0.00158928 | 0.00150284 | 0 |
| 1736985000 | 0.00158275 | 9.9E-5 | 6.67 | 0.00148222 | 0.00159821 | 0.00146572 | 0 |
| 1736898600 | 0.0014837 | 4.4E-5 | 3.06 | 0.00144189 | 0.00149592 | 0.00143869 | 0 |
| 1736812200 | 0.00143953 | -6.1E-5 | -4.06 | 0.00150242 | 0.00152234 | 0.00135546 | 0 |
| 1736725800 | 0.00150075 | -1.2E-5 | -0.79 | 0.00150979 | 0.00151638 | 0.00148434 | 0 |
| 1736639400 | 0.00151245 | 7.0E-6 | 0.46 | 0.00150242 | 0.00152578 | 0.00148245 | 0 |
| 1736553000 | 0.00150546 | 2.8E-5 | 1.89 | 0.00154381 | 0.00158344 | 0.00147203 | 0 |
| 1736466600 | 0.00147786 | -5.4E-5 | -3.53 | 0.00152851 | 0.00154318 | 0.00145723 | 0 |
| 1736380200 | 0.00153176 | -2.2E-5 | -1.42 | 0.00155526 | 0.00156971 | 0.00147795 | 0 |
| 1736293800 | 0.00155347 | -0.000142 | -8.37 | 0.00169707 | 0.00170231 | 0.00154483 | 0 |
| 1736207400 | 0.00169568 | 2.1E-5 | 1.25 | 0.00154381 | 0.00171752 | 0.0015241 | 0 |
| 1736121000 | 0.00167422 | -8.0E-6 | -0.48 | 0.00168154 | 0.00168779 | 0.00165659 | 0 |
| 1736034600 | 0.00168234 | 2.4E-5 | 1.45 | 0.00165909 | 0.00168802 | 0.00164444 | 0 |
| 1735948200 | 0.0016583 | 7.3E-5 | 4.60 | 0.0015878 | 0.00166861 | 0.00157592 | 0 |
| 1735861800 | 0.00158542 | 4.4E-5 | 2.85 | 0.00154381 | 0.00160574 | 0.0015241 | 0 |
| 1735775400 | 0.00154139 | 8.0E-6 | 0.52 | 0.00153445 | 0.00154865 | 0.00152345 | 0 |
| 1735689000 | 0.00153312 | -9.0E-6 | -0.58 | 0.00154381 | 0.00158344 | 0.0015241 | 0 |
| 1735602600 | 0.00154248 | -7.9E-7 | -0.05 | 0.00153231 | 0.00157804 | 0.00151809 | 0 |
| 1735516200 | 0.00154327 | -1.8E-5 | -1.15 | 0.00156161 | 0.00156667 | 0.00152868 | 0 |
| 1735429800 | 0.00156176 | 3.2E-5 | 2.09 | 0.00153155 | 0.00156633 | 0.00152895 | 0 |
| 1735343400 | 0.00152964 | -2.0E-6 | -0.13 | 0.00153231 | 0.00157804 | 0.00152035 | 0 |
| 1735257000 | 0.00153175 | -7.5E-5 | -4.67 | 0.00161285 | 0.00161494 | 0.00151922 | 0 |
| 1735170600 | 0.00160635 | -6.8E-7 | -0.04 | 0.00160391 | 0.00162871 | 0.00158339 | 0 |
| 1735084200 | 0.00160703 | 3.6E-5 | 2.29 | 0.00157099 | 0.00162512 | 0.0015449 | 0 |
| 1734997800 | 0.0015713 | 6.6E-5 | 4.38 | 0.00154058 | 0.00158834 | 0.00150382 | 0 |
| 1734911400 | 0.00150561 | -2.8E-5 | -1.83 | 0.00154058 | 0.00156051 | 0.00149392 | 0 |
| 1734825000 | 0.00153378 | -6.1E-5 | -3.83 | 0.0015979 | 0.00163446 | 0.00151473 | 0 |
| 1734738600 | 0.00159436 | 1.2E-5 | 0.76 | 0.00157211 | 0.00160505 | 0.00143313 | 0 |
| 1734652200 | 0.00158255 | -8.5E-5 | -5.10 | 0.00166466 | 0.00170939 | 0.00153434 | 0 |
| 1734565800 | 0.00166787 | -0.000117 | -6.56 | 0.00178831 | 0.0017953 | 0.00166646 | 0 |
| 1734479400 | 0.00178472 | -5.4E-5 | -2.94 | 0.00182894 | 0.00185887 | 0.00177094 | 0 |
| 1734393000 | 0.00183844 | 2.0E-5 | 1.10 | 0.00176355 | 0.0018883 | 0.00174881 | 0 |
| 1734306600 | 0.00181833 | 4.0E-5 | 2.25 | 0.00178112 | 0.00181833 | 0.00176426 | 0 |
| 1734220200 | 0.00177814 | -1.7E-5 | -0.95 | 0.00179873 | 0.00181378 | 0.00175972 | 0 |
| 1734133800 | 0.00179516 | 1.1E-5 | 0.62 | 0.00178798 | 0.00182327 | 0.00177371 | 0 |
| 1734047400 | 0.00178382 | 2.0E-5 | 1.13 | 0.00176355 | 0.00183306 | 0.00174881 | 0 |
| 1733961000 | 0.00176382 | 9.9E-5 | 5.95 | 0.00167263 | 0.00177134 | 0.0016398 | 0 |
| 1733874600 | 0.00166496 | -4.2E-5 | -2.46 | 0.00170126 | 0.00173683 | 0.00161862 | 0 |
| 1733788200 | 0.00170675 | -0.00013 | -7.08 | 0.00176325 | 0.00181824 | 0.0016365 | 0 |
| 1733701800 | 0.00183687 | -7.0E-6 | -0.38 | 0.00184163 | 0.001846 | 0.0018101 | 0 |
| 1733615400 | 0.00184349 | -4.0E-6 | -0.22 | 0.00184186 | 0.00185088 | 0.00183057 | 0 |
| 1733529000 | 0.00184768 | 0.00010391 | 5.96 | 0.00174317 | 0.00188232 | 0.00174243 | 0 |
| 1733442600 | 0.00174377 | -2.0E-5 | -1.13 | 0.00176325 | 0.00181824 | 0.00172068 | 0 |
| 1733356200 | 0.00176371 | 9.8E-5 | 5.88 | 0.0016655 | 0.00179233 | 0.0016655 | 0 |
| 1733269800 | 0.0016661 | -8.0E-6 | -0.48 | 0.00167306 | 0.00168837 | 0.00161934 | 0 |
| 1733183400 | 0.00167421 | -3.4E-5 | -1.99 | 0.00170645 | 0.00172919 | 0.00164399 | 0 |
| 1733097000 | 0.00170781 | 4.0E-6 | 0.23 | 0.00170901 | 0.00172243 | 0.00168498 | 0 |
| 1733010600 | 0.00170409 | 5.0E-5 | 3.02 | 0.00164985 | 0.00171753 | 0.00164504 | 0 |
| 1732924200 | 0.0016537 | 6.0E-6 | 0.36 | 0.00164743 | 0.00167825 | 0.00162847 | 0 |
| 1732837800 | 0.00164724 | -3.9E-5 | -2.31 | 0.00167947 | 0.001683 | 0.00162652 | 0 |
| 1732751400 | 0.00168621 | 0.00015617 | 10.21 | 0.0015336 | 0.00169443 | 0.0015187 | 0 |
| 1732665000 | 0.00153004 | -4.1E-5 | -2.61 | 0.00156998 | 0.00159238 | 0.00149698 | 0 |
| 1732578600 | 0.00157067 | 2.4E-5 | 1.55 | 0.00141349 | 0.00162776 | 0.00138756 | 0 |
| 1732492200 | 0.00154678 | -1.8E-5 | -1.15 | 0.00157123 | 0.00158831 | 0.00151425 | 0 |
| 1732405800 | 0.00156434 | 3.5E-5 | 2.29 | 0.00153214 | 0.00160976 | 0.00152854 | 0 |
| 1732319400 | 0.00152916 | -2.3E-5 | -1.48 | 0.0015469 | 0.00157751 | 0.00150416 | 0 |
| 1732233000 | 0.00155179 | 0.00013648 | 9.64 | 0.00141467 | 0.001557 | 0.00139712 | 0 |
| 1732146600 | 0.00141531 | -1.7E-5 | -1.19 | 0.00143226 | 0.00145401 | 0.00139638 | 0 |
| 1732060200 | 0.00143214 | -4.8E-5 | -3.24 | 0.00147936 | 0.00147936 | 0.00141468 | 0 |
| 1731973800 | 0.00148027 | 6.7E-5 | 4.74 | 0.00141349 | 0.00148027 | 0.00138756 | 0 |
| 1731887400 | 0.00141302 | -2.6E-5 | -1.81 | 0.00144284 | 0.00145324 | 0.00140282 | 0 |
| 1731801000 | 0.00143875 | 1.5E-5 | 1.05 | 0.0014195 | 0.00148032 | 0.00141419 | 0 |
|
SPELLFIRE/BTC 0 BTC
-
|
SPELLFIRE/EUR 0 €
-
|
|
SPELLFIRE/USD $ 0.001262
+3.00%
|
SPELLFIRE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
