Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STOGE/ETH | https://v2.info.uniswap.org/token/0x1296a923cd4f39116e0297d921fe25fe228552c6 | ETH | 1 | https://v2.info.uniswap.org/token/0x1296a923cd4f39116e0297d921fe25fe228552c6 | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00093401 | -1.041E-5 | -1.11454909476 | 0.00082506 | 0.00098715 | 0 | CX |
| 4 | 0.00087181 | 5.179E-5 | 5.94051456166 | 0.00082506 | 0.00104544 | 0 | CX |
| 12 | 0.00094936 | -2.576E-5 | -2.71340692677 | 0.00066169 | 0.0011494 | 0 | CX |
| 26 | 0.00098169 | -5.809E-5 | -5.91734661655 | 0.00060386 | 0.0011494 | 0 | CX |
| 52 | 0.00069494 | 0.00022866 | 32.9035600196 | 0.00051429 | 0.0011494 | 0 | CX |
| 156 | 0.00169839 | -0.00077479 | -45.6190863112 | 0.00042658 | 0.00184712 | 0.00012359 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.01142003 | 0.00225192 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 0.0009027 | -2.4E-5 | -2.59 | 0.00092319 | 0.00096409 | 0.00087622 | 0 |
| 1737244200 | 0.00092703 | -4.7E-5 | -4.82 | 0.0009734 | 0.00097861 | 0.00090511 | 0 |
| 1737157800 | 0.00097444 | 5.0E-5 | 5.41 | 0.00092586 | 0.00098715 | 0.00092586 | 0 |
| 1737071400 | 0.00092447 | -3.9E-5 | -4.05 | 0.00096461 | 0.00096738 | 0.00091477 | 0 |
| 1736985000 | 0.00096341 | 6.0E-5 | 6.64 | 0.00090222 | 0.00097282 | 0.00089218 | 0 |
| 1736898600 | 0.00090312 | 2.7E-5 | 3.08 | 0.00087767 | 0.00091056 | 0.00087572 | 0 |
| 1736812200 | 0.00087624 | -3.7E-5 | -4.05 | 0.00093401 | 0.00094065 | 0.00082506 | 0 |
| 1736725800 | 0.0009135 | -7.0E-6 | -0.76 | 0.000919 | 0.00092301 | 0.00090351 | 0 |
| 1736639400 | 0.00092062 | 4.0E-6 | 0.44 | 0.00091452 | 0.00092873 | 0.00090236 | 0 |
| 1736553000 | 0.00091637 | 1.7E-5 | 1.89 | 0.00093401 | 0.00094065 | 0.00089601 | 0 |
| 1736466600 | 0.00089957 | -3.3E-5 | -3.54 | 0.0009304 | 0.00093932 | 0.00088701 | 0 |
| 1736380200 | 0.00093237 | -1.3E-5 | -1.37 | 0.00094668 | 0.00095548 | 0.00089962 | 0 |
| 1736293800 | 0.00094559 | -8.7E-5 | -8.43 | 0.001033 | 0.00103619 | 0.00094033 | 0 |
| 1736207400 | 0.00103215 | 1.3E-5 | 1.28 | 0.00093401 | 0.00104544 | 0.00092732 | 0 |
| 1736121000 | 0.00101909 | -5.0E-6 | -0.49 | 0.00102354 | 0.00102735 | 0.00100836 | 0 |
| 1736034600 | 0.00102403 | 1.5E-5 | 1.49 | 0.00100988 | 0.00102749 | 0.00100096 | 0 |
| 1735948200 | 0.0010094 | 4.4E-5 | 4.56 | 0.00096648 | 0.00101568 | 0.00095925 | 0 |
| 1735861800 | 0.00096504 | 2.7E-5 | 2.88 | 0.00093401 | 0.0009774 | 0.00092732 | 0 |
| 1735775400 | 0.00093823 | 5.0E-6 | 0.54 | 0.00093401 | 0.00094266 | 0.00092732 | 0 |
| 1735689000 | 0.0009332 | -6.0E-6 | -0.64 | 0.00093971 | 0.00096383 | 0.00092771 | 0 |
| 1735602600 | 0.0009389 | -4.8E-7 | -0.05 | 0.00087181 | 0.00095764 | 0.00084997 | 0 |
| 1735516200 | 0.00093938 | -1.1E-5 | -1.16 | 0.00095054 | 0.00095362 | 0.0009305 | 0 |
| 1735429800 | 0.00095064 | 2.0E-5 | 2.15 | 0.00093224 | 0.00095341 | 0.00093066 | 0 |
| 1735343400 | 0.00093108 | -1.0E-6 | -0.11 | 0.00093271 | 0.00096055 | 0.00092543 | 0 |
| 1735257000 | 0.00093237 | -4.5E-5 | -4.60 | 0.00098173 | 0.000983 | 0.00092474 | 0 |
| 1735170600 | 0.00097777 | -4.2E-7 | -0.04 | 0.00097629 | 0.00099139 | 0.0009638 | 0 |
| 1735084200 | 0.00097819 | 2.2E-5 | 2.30 | 0.00095625 | 0.0009892 | 0.00094037 | 0 |
| 1734997800 | 0.00095644 | 4.0E-5 | 4.36 | 0.00087181 | 0.00096681 | 0.00084997 | 0 |
| 1734911400 | 0.00091646 | -1.7E-5 | -1.82 | 0.00093774 | 0.00094987 | 0.00090934 | 0 |
| 1734825000 | 0.0009336 | -3.7E-5 | -3.81 | 0.00097263 | 0.00099489 | 0.00092201 | 0 |
| 1734738600 | 0.00097048 | 7.0E-6 | 0.73 | 0.00095693 | 0.00097699 | 0.00087234 | 0 |
| 1734652200 | 0.00096329 | -5.2E-5 | -5.12 | 0.00101327 | 0.00104049 | 0.00093395 | 0 |
| 1734565800 | 0.00101522 | -7.1E-5 | -6.54 | 0.00108853 | 0.00109279 | 0.00101437 | 0 |
| 1734479400 | 0.00108635 | -3.3E-5 | -2.95 | 0.00111327 | 0.00113149 | 0.00107796 | 0 |
| 1734393000 | 0.00111905 | 1.2E-5 | 1.08 | 0.00087181 | 0.0011494 | 0.00084997 | 0 |
| 1734306600 | 0.00110681 | 2.4E-5 | 2.22 | 0.00108416 | 0.00110681 | 0.00107389 | 0 |
| 1734220200 | 0.00108234 | -1.0E-5 | -0.92 | 0.00109488 | 0.00110404 | 0.00107113 | 0 |
| 1734133800 | 0.00109271 | 7.0E-6 | 0.64 | 0.00108834 | 0.00110981 | 0.00107965 | 0 |
| 1734047400 | 0.0010858 | 1.2E-5 | 1.12 | 0.00107346 | 0.00111578 | 0.00106449 | 0 |
| 1733961000 | 0.00107363 | 6.0E-5 | 5.92 | 0.00101812 | 0.00107821 | 0.00099814 | 0 |
| 1733874600 | 0.00101345 | -2.5E-5 | -2.41 | 0.00103555 | 0.0010572 | 0.00098525 | 0 |
| 1733788200 | 0.00103889 | -7.9E-5 | -7.07 | 0.00087181 | 0.00110334 | 0.00084997 | 0 |
| 1733701800 | 0.00111809 | -4.0E-6 | -0.36 | 0.00112099 | 0.00112365 | 0.0011018 | 0 |
| 1733615400 | 0.00112212 | -3.0E-6 | -0.27 | 0.00112113 | 0.00112662 | 0.00111426 | 0 |
| 1733529000 | 0.00112467 | 6.3E-5 | 5.94 | 0.00106106 | 0.00114576 | 0.00106061 | 0 |
| 1733442600 | 0.00106142 | -1.2E-5 | -1.12 | 0.00107328 | 0.00110675 | 0.00104737 | 0 |
| 1733356200 | 0.00107356 | 5.9E-5 | 5.82 | 0.00101378 | 0.00109098 | 0.00101378 | 0 |
| 1733269800 | 0.00101414 | -5.0E-6 | -0.49 | 0.00101838 | 0.0010277 | 0.00098568 | 0 |
| 1733183400 | 0.00101908 | -2.0E-5 | -1.92 | 0.00103871 | 0.00105255 | 0.00100069 | 0 |
| 1733097000 | 0.00103953 | 2.0E-6 | 0.19 | 0.00104027 | 0.00104844 | 0.00102564 | 0 |
| 1733010600 | 0.00103727 | 3.1E-5 | 3.08 | 0.00100425 | 0.00104545 | 0.00100133 | 0 |
| 1732924200 | 0.0010066 | 4.0E-6 | 0.40 | 0.00100278 | 0.00102154 | 0.00099124 | 0 |
| 1732837800 | 0.00100267 | -2.4E-5 | -2.34 | 0.00102229 | 0.00102443 | 0.00099005 | 0 |
| 1732751400 | 0.00102639 | 9.5E-5 | 10.20 | 0.00093349 | 0.00103139 | 0.00092442 | 0 |
| 1732665000 | 0.00093133 | -2.5E-5 | -2.61 | 0.00095564 | 0.00096927 | 0.0009112 | 0 |
| 1732578600 | 0.00095606 | 1.5E-5 | 1.59 | 0.00087181 | 0.00099081 | 0.00084997 | 0 |
| 1732492200 | 0.00094151 | -1.1E-5 | -1.16 | 0.0009564 | 0.0009668 | 0.00092172 | 0 |
| 1732405800 | 0.00095221 | 2.1E-5 | 2.26 | 0.00093261 | 0.00097985 | 0.00093042 | 0 |
| 1732319400 | 0.00093079 | -1.4E-5 | -1.48 | 0.00094159 | 0.00096022 | 0.00091558 | 0 |
| 1732233000 | 0.00094457 | 8.3E-5 | 9.63 | 0.0008611 | 0.00094774 | 0.00085042 | 0 |
| 1732146600 | 0.00086149 | -1.0E-5 | -1.15 | 0.00087181 | 0.00088505 | 0.00084997 | 0 |
| 1732060200 | 0.00087174 | -2.9E-5 | -3.22 | 0.00090048 | 0.00090048 | 0.00086111 | 0 |
| 1731973800 | 0.00090103 | 4.1E-5 | 4.77 | 0.00094936 | 0.00096905 | 0.00085579 | 0 |
| 1731887400 | 0.0008601 | -1.6E-5 | -1.83 | 0.00087825 | 0.00088458 | 0.00085389 | 0 |
| 1731801000 | 0.00087576 | 9.0E-6 | 1.04 | 0.00086404 | 0.00090106 | 0.00086081 | 0 |
| 1731714600 | 0.00086671 | 1.0E-5 | 1.17 | 0.00086038 | 0.00087666 | 0.00084442 | 0 |
| 1731628200 | 0.00085625 | -3.8E-5 | -4.25 | 0.00089366 | 0.00090787 | 0.00085053 | 0 |
| 1731541800 | 0.00089457 | -1.6E-5 | -1.76 | 0.00090865 | 0.00093437 | 0.00087393 | 0 |
| 1731455400 | 0.00091019 | -3.2E-5 | -3.40 | 0.00093961 | 0.00096316 | 0.00090075 | 0 |
| 1731369000 | 0.00094203 | 5.0E-5 | 5.60 | 0.00089129 | 0.00094746 | 0.00087351 | 0 |
| 1731282600 | 0.00089231 | 1.4E-5 | 1.59 | 0.00087276 | 0.00090894 | 0.00086639 | 0 |
| 1731196200 | 0.00087857 | 5.0E-5 | 6.03 | 0.00082919 | 0.000884 | 0.00082904 | 0 |
| 1731109800 | 0.00082859 | 1.6E-5 | 1.97 | 0.0008208 | 0.00083579 | 0.00080942 | 0 |
| 1731023400 | 0.00081224 | 5.0E-5 | 6.56 | 0.00075947 | 0.00081742 | 0.0007573 | 0 |
| 1730937000 | 0.00076247 | 8.3E-5 | 12.21 | 0.00067942 | 0.0007683 | 0.00067915 | 0 |
| 1730850600 | 0.00067964 | 1.0E-5 | 1.49 | 0.0006742 | 0.00069385 | 0.00066689 | 0 |
| 1730764200 | 0.00066985 | -1.8E-5 | -2.62 | 0.00094936 | 0.00096905 | 0.00066169 | 0 |
| 1730677800 | 0.00068803 | -8.0E-6 | -1.15 | 0.00069833 | 0.00069841 | 0.00067506 | 0 |
| 1730591400 | 0.00069639 | -7.0E-6 | -1.00 | 0.00070414 | 0.00070612 | 0.00069335 | 0 |
| 1730505000 | 0.00070311 | -2.0E-6 | -0.28 | 0.00070601 | 0.00072387 | 0.00069247 | 0 |
| 1730418600 | 0.00070493 | -4.0E-5 | -5.37 | 0.00074468 | 0.00074681 | 0.00070167 | 0 |
| 1730332200 | 0.00074482 | 7.0E-6 | 0.95 | 0.00073766 | 0.00076095 | 0.00072961 | 0 |
| 1730245800 | 0.00073777 | 1.9E-5 | 2.65 | 0.00071806 | 0.00075055 | 0.00071707 | 0 |
| 1730159400 | 0.00071827 | 1.7E-5 | 2.42 | 0.00094936 | 0.00096905 | 0.00069667 | 0 |
| 1730073000 | 0.00070169 | 7.0E-6 | 1.01 | 0.00069343 | 0.00070637 | 0.0006896 | 0 |
| 1729986600 | 0.00069427 | 1.8E-5 | 2.66 | 0.00068233 | 0.00070025 | 0.00068003 | 0 |
| 1729900200 | 0.00067581 | -3.3E-5 | -4.66 | 0.00071001 | 0.00071623 | 0.00066928 | 0 |
| 1729813800 | 0.00070882 | 3.0E-6 | 0.42 | 0.00070542 | 0.00071603 | 0.00070251 | 0 |
| 1729727400 | 0.00070613 | -2.8E-5 | -3.81 | 0.00073361 | 0.0007343 | 0.00068853 | 0 |
| 1729641000 | 0.00073447 | -1.2E-5 | -1.61 | 0.00074758 | 0.00074758 | 0.0007299 | 0 |
| 1729554600 | 0.00074658 | -2.1E-5 | -2.74 | 0.00076945 | 0.00077416 | 0.00074406 | 0 |
| 1729468200 | 0.00076742 | 2.6E-5 | 3.51 | 0.00074218 | 0.00077094 | 0.00073821 | 0 |
| 1729381800 | 0.0007416 | 2.0E-6 | 0.27 | 0.00073956 | 0.0007454 | 0.00073718 | 0 |
|
STOGE/BTC 0 BTC
-
|
STOGE/EUR 0 €
-
|
|
STOGE/USD $ 0.000924
+3.04%
|
STOGE/GBP £ 0
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
